Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.820 | 1.970 | 1.800 | 1.800 | 4,626 | -0.12(-6.25%) |
Aug 30, 2023 | 1.810 | 1.920 | 1.794 | 1.920 | 1,585 | +0.09(+4.92%) |
Aug 29, 2023 | 1.764 | 1.900 | 1.760 | 1.830 | 15,412 | +0.05(+2.81%) |
Aug 28, 2023 | 1.832 | 1.837 | 1.775 | 1.780 | 9,053 | +0.02(+1.25%) |
Aug 25, 2023 | 1.880 | 1.890 | 1.680 | 1.758 | 19,080 | -0.12(-6.24%) |
Aug 24, 2023 | 1.860 | 1.925 | 1.860 | 1.875 | 2,058 | +0.00(+0.23%) |
Aug 23, 2023 | 1.824 | 1.871 | 1.824 | 1.871 | 543 | -0.02(-1.28%) |
Aug 22, 2023 | 1.812 | 1.959 | 1.800 | 1.895 | 5,696 | +0.08(+4.70%) |
Aug 21, 2023 | 2.065 | 2.065 | 1.760 | 1.810 | 15,911 | -0.04(-2.16%) |
Aug 18, 2023 | 1.850 | 2.120 | 1.850 | 1.850 | 29,747 | +0.04(+2.35%) |
Aug 17, 2023 | 1.780 | 1.808 | 1.680 | 1.808 | 3,816 | -0.01(-0.69%) |
Aug 16, 2023 | 1.820 | 2.110 | 1.790 | 1.820 | 45,165 | +0.01(+0.55%) |
Aug 15, 2023 | 1.950 | 1.950 | 1.810 | 1.810 | 13,284 | -0.06(-3.21%) |
Aug 14, 2023 | 1.870 | 1.920 | 1.850 | 1.870 | 2,355 | -0.10(-5.31%) |
Aug 11, 2023 | 2.020 | 2.153 | 1.890 | 1.975 | 8,811 | +0.01(+0.25%) |
Aug 10, 2023 | 2.130 | 2.170 | 1.960 | 1.970 | 7,639 | -0.04(-1.99%) |
Aug 09, 2023 | 2.060 | 2.060 | 2.010 | 2.010 | 3,021 | -0.05(-2.43%) |
Aug 08, 2023 | 2.060 | 2.100 | 1.970 | 2.060 | 5,548 | -0.02(-0.96%) |
Aug 07, 2023 | 2.150 | 2.180 | 2.000 | 2.080 | 17,882 | -0.04(-1.66%) |
Aug 04, 2023 | 2.040 | 2.115 | 2.040 | 2.115 | 3,572 | +0.05(+2.18%) |
Aug 03, 2023 | 2.030 | 2.070 | 2.010 | 2.070 | 2,300 | -0.02(-0.96%) |
Aug 02, 2023 | 1.990 | 2.090 | 1.990 | 2.090 | 568 | +0.09(+4.50%) |
Aug 01, 2023 | 2.019 | 2.019 | 1.830 | 2.000 | 11,409 | -0.04(-1.96%) |
Jul 31, 2023 | 1.870 | 2.080 | 1.867 | 2.040 | 3,201 | +0.08(+4.08%) |
Jul 28, 2023 | 1.990 | 2.000 | 1.830 | 1.960 | 9,579 | -0.03(-1.51%) |
Jul 27, 2023 | 2.043 | 2.230 | 1.952 | 1.990 | 16,923 | -0.01(-0.50%) |
Jul 26, 2023 | 1.950 | 2.000 | 1.950 | 2.000 | 5,308 | +0.10(+5.26%) |
Jul 25, 2023 | 1.850 | 1.900 | 1.740 | 1.900 | 9,619 | +0.09(+4.97%) |
Jul 24, 2023 | 1.820 | 1.890 | 1.750 | 1.810 | 9,456 | -0.05(-2.69%) |
Jul 21, 2023 | 1.960 | 1.970 | 1.850 | 1.860 | 6,402 | -0.03(-1.59%) |
Jul 20, 2023 | 1.960 | 1.980 | 1.790 | 1.890 | 5,519 | -0.11(-5.51%) |
Jul 19, 2023 | 1.980 | 2.000 | 1.830 | 2.000 | 9,277 | -0.05(-2.43%) |
Jul 18, 2023 | 2.030 | 2.080 | 1.990 | 2.050 | 3,957 | -0.02(-0.73%) |
Jul 17, 2023 | 2.000 | 2.065 | 1.820 | 2.065 | 15,472 | +0.04(+2.23%) |
Jul 14, 2023 | 2.160 | 2.200 | 2.000 | 2.020 | 12,420 | -0.04(-1.94%) |
Jul 13, 2023 | 2.260 | 2.260 | 2.060 | 2.060 | 10,441 | -0.10(-4.63%) |
Jul 12, 2023 | 2.489 | 2.489 | 2.035 | 2.160 | 19,941 | -0.22(-9.24%) |
Jul 11, 2023 | 2.260 | 2.380 | 2.220 | 2.380 | 20,621 | +0.12(+5.31%) |
Jul 10, 2023 | 2.290 | 2.400 | 2.250 | 2.260 | 22,106 | -0.10(-4.24%) |
Jul 07, 2023 | 2.469 | 2.469 | 2.300 | 2.360 | 9,553 | -0.07(-2.88%) |
Jul 06, 2023 | 2.470 | 2.560 | 2.270 | 2.430 | 18,684 | -0.09(-3.57%) |
Jul 05, 2023 | 2.330 | 2.740 | 2.310 | 2.520 | 31,727 | +0.09(+3.69%) |
Jul 03, 2023 | 2.430 | 2.520 | 2.380 | 2.430 | 10,397 | +0.01(+0.43%) |
Jun 30, 2023 | 2.970 | 2.970 | 2.200 | 2.420 | 55,507 | -0.43(-15.09%) |
Jun 29, 2023 | 2.600 | 2.850 | 2.600 | 2.850 | 43,501 | +0.50(+21.28%) |
Jun 28, 2023 | 2.430 | 2.430 | 2.350 | 2.350 | 1,751 | -0.08(-3.29%) |
Jun 27, 2023 | 2.210 | 2.450 | 2.210 | 2.430 | 19,978 | +0.18(+8.00%) |
Jun 26, 2023 | 2.200 | 2.421 | 2.200 | 2.250 | 4,539 | +0.03(+1.35%) |
Jun 23, 2023 | 2.400 | 2.590 | 2.220 | 2.220 | 12,747 | -0.15(-6.53%) |
Jun 22, 2023 | 2.503 | 2.511 | 2.375 | 2.375 | 5,403 | -0.17(-6.86%) |
Jun 21, 2023 | 2.620 | 2.664 | 2.550 | 2.550 | 4,977 | +0.00(+0.00%) |
Jun 20, 2023 | 2.720 | 2.720 | 2.550 | 2.550 | 6,847 | -0.05(-1.92%) |
Jun 16, 2023 | 2.491 | 2.600 | 2.491 | 2.600 | 10,500 | +0.04(+1.56%) |
Jun 15, 2023 | 2.520 | 2.635 | 2.520 | 2.560 | 5,463 | -0.09(-3.40%) |
Jun 14, 2023 | 2.640 | 2.720 | 2.640 | 2.650 | 3,522 | -0.09(-3.28%) |
Jun 13, 2023 | 2.800 | 2.800 | 2.700 | 2.740 | 1,348 | -0.05(-1.79%) |
Jun 12, 2023 | 2.820 | 2.820 | 2.750 | 2.790 | 1,325 | +0.07(+2.57%) |
Jun 09, 2023 | 2.780 | 2.780 | 2.720 | 2.720 | 1,310 | -0.03(-1.09%) |
Jun 08, 2023 | 2.760 | 2.780 | 2.740 | 2.750 | 1,195 | +0.04(+1.29%) |
Jun 07, 2023 | 2.680 | 2.830 | 2.680 | 2.715 | 6,923 | -0.04(-1.27%) |
Jun 06, 2023 | 2.815 | 2.830 | 2.681 | 2.750 | 8,562 | -0.06(-1.96%) |
Jun 05, 2023 | 2.750 | 2.830 | 2.750 | 2.805 | 2,189 | +0.06(+2.00%) |
Jun 02, 2023 | 2.750 | 2.778 | 2.750 | 2.750 | 8,890 | -0.05(-1.79%) |