Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.750 | 2.834 | 2.740 | 2.740 | 15,004 | +0.04(+1.48%) |
Jan 30, 2024 | 2.700 | 2.830 | 2.690 | 2.700 | 24,233 | +0.00(+0.00%) |
Jan 29, 2024 | 2.730 | 2.740 | 2.660 | 2.700 | 74,591 | -0.05(-1.82%) |
Jan 26, 2024 | 2.820 | 2.820 | 2.680 | 2.750 | 43,091 | +0.09(+3.38%) |
Jan 25, 2024 | 2.820 | 2.890 | 2.660 | 2.660 | 22,868 | -0.16(-5.67%) |
Jan 24, 2024 | 2.890 | 2.900 | 2.820 | 2.820 | 14,841 | -0.04(-1.40%) |
Jan 23, 2024 | 2.880 | 2.880 | 2.810 | 2.860 | 9,596 | +0.02(+0.70%) |
Jan 22, 2024 | 2.900 | 2.920 | 2.760 | 2.840 | 17,580 | -0.03(-1.05%) |
Jan 19, 2024 | 2.950 | 2.950 | 2.856 | 2.870 | 10,948 | +0.03(+1.06%) |
Jan 18, 2024 | 2.830 | 2.900 | 2.825 | 2.840 | 18,841 | +0.03(+1.07%) |
Jan 17, 2024 | 2.960 | 2.990 | 2.740 | 2.810 | 71,015 | -0.12(-4.10%) |
Jan 16, 2024 | 2.910 | 3.000 | 2.930 | 2.930 | 26,178 | -0.01(-0.34%) |
Jan 12, 2024 | 2.980 | 2.980 | 2.900 | 2.940 | 17,412 | -0.01(-0.34%) |
Jan 11, 2024 | 2.940 | 2.950 | 2.930 | 2.950 | 4,610 | +0.02(+0.68%) |
Jan 10, 2024 | 2.940 | 2.940 | 2.911 | 2.930 | 11,491 | +0.00(+0.00%) |
Jan 09, 2024 | 2.930 | 2.950 | 2.906 | 2.930 | 20,589 | -0.01(-0.34%) |
Jan 08, 2024 | 2.880 | 2.950 | 2.780 | 2.940 | 16,853 | +0.02(+0.68%) |
Jan 05, 2024 | 2.950 | 2.970 | 2.920 | 2.920 | 29,031 | -0.03(-1.01%) |
Jan 04, 2024 | 2.940 | 2.969 | 2.870 | 2.950 | 15,836 | +0.01(+0.34%) |
Jan 03, 2024 | 2.850 | 2.940 | 2.780 | 2.940 | 34,284 | +0.12(+4.26%) |
Jan 02, 2024 | 2.820 | 2.840 | 2.670 | 2.820 | 8,833 | +0.02(+0.71%) |
Dec 29, 2023 | 2.850 | 2.850 | 2.700 | 2.800 | 54,499 | +0.06(+2.19%) |
Dec 28, 2023 | 2.740 | 2.840 | 2.740 | 2.740 | 25,697 | -0.04(-1.44%) |
Dec 27, 2023 | 2.800 | 2.850 | 2.750 | 2.780 | 39,824 | -0.03(-1.07%) |
Dec 26, 2023 | 2.800 | 2.841 | 2.794 | 2.810 | 32,691 | -0.04(-1.40%) |
Dec 22, 2023 | 2.830 | 2.850 | 2.760 | 2.850 | 36,927 | +0.03(+1.06%) |
Dec 21, 2023 | 2.750 | 2.890 | 2.720 | 2.820 | 39,633 | +0.12(+4.44%) |
Dec 20, 2023 | 2.700 | 2.750 | 2.670 | 2.700 | 24,873 | +0.04(+1.50%) |
Dec 19, 2023 | 2.700 | 2.820 | 2.650 | 2.660 | 40,390 | -0.04(-1.48%) |
Dec 18, 2023 | 2.730 | 2.810 | 2.672 | 2.700 | 49,468 | +0.00(+0.00%) |
Dec 15, 2023 | 2.740 | 2.740 | 2.680 | 2.700 | 21,600 | -0.01(-0.37%) |
Dec 14, 2023 | 2.680 | 2.780 | 2.680 | 2.710 | 32,151 | -0.04(-1.45%) |
Dec 13, 2023 | 2.790 | 2.790 | 2.750 | 2.750 | 17,087 | +0.00(+0.00%) |
Dec 12, 2023 | 2.800 | 2.800 | 2.670 | 2.750 | 30,261 | -0.05(-1.79%) |
Dec 11, 2023 | 2.850 | 2.850 | 2.720 | 2.800 | 28,042 | -0.02(-0.71%) |
Dec 08, 2023 | 2.590 | 2.850 | 2.590 | 2.820 | 64,247 | +0.09(+3.12%) |
Dec 07, 2023 | 2.620 | 2.760 | 2.600 | 2.735 | 35,157 | +0.08(+3.20%) |
Dec 06, 2023 | 2.700 | 2.799 | 2.611 | 2.650 | 14,450 | +0.00(+0.00%) |
Dec 05, 2023 | 2.700 | 2.826 | 2.650 | 2.650 | 15,871 | -0.06(-2.21%) |
Dec 04, 2023 | 2.560 | 2.750 | 2.560 | 2.710 | 22,694 | -0.01(-0.37%) |
Dec 01, 2023 | 2.610 | 2.780 | 2.586 | 2.720 | 45,630 | +0.11(+4.21%) |
Nov 30, 2023 | 2.561 | 2.720 | 2.561 | 2.610 | 22,340 | +0.03(+1.16%) |
Nov 29, 2023 | 2.540 | 2.650 | 2.540 | 2.580 | 26,817 | +0.02(+0.78%) |
Nov 28, 2023 | 2.550 | 2.610 | 2.550 | 2.560 | 6,647 | -0.01(-0.40%) |
Nov 27, 2023 | 2.630 | 2.650 | 2.550 | 2.570 | 7,057 | -0.06(-2.27%) |
Nov 24, 2023 | 2.630 | 2.650 | 2.620 | 2.630 | 13,117 | +0.01(+0.38%) |
Nov 22, 2023 | 2.530 | 2.629 | 2.530 | 2.620 | 21,128 | +0.08(+3.15%) |
Nov 21, 2023 | 2.520 | 2.600 | 2.520 | 2.540 | 8,883 | -0.01(-0.39%) |
Nov 20, 2023 | 2.530 | 2.600 | 2.530 | 2.550 | 14,292 | -0.04(-1.54%) |
Nov 17, 2023 | 2.580 | 2.590 | 2.510 | 2.590 | 10,374 | +0.04(+1.57%) |
Nov 16, 2023 | 2.550 | 2.550 | 2.510 | 2.550 | 13,322 | -0.01(-0.39%) |
Nov 15, 2023 | 2.520 | 2.650 | 2.520 | 2.560 | 11,620 | +0.03(+1.19%) |
Nov 14, 2023 | 2.610 | 2.629 | 2.530 | 2.530 | 7,390 | -0.03(-1.17%) |
Nov 13, 2023 | 2.510 | 2.630 | 2.510 | 2.560 | 8,164 | +0.02(+0.79%) |
Nov 10, 2023 | 2.510 | 2.610 | 2.510 | 2.540 | 21,431 | +0.01(+0.40%) |
Nov 09, 2023 | 2.530 | 2.630 | 2.520 | 2.530 | 16,279 | -0.01(-0.39%) |
Nov 08, 2023 | 2.580 | 2.580 | 2.540 | 2.540 | 4,182 | -0.03(-1.17%) |
Nov 07, 2023 | 2.610 | 2.610 | 2.510 | 2.570 | 1,911 | -0.01(-0.39%) |
Nov 06, 2023 | 2.610 | 2.610 | 2.530 | 2.580 | 6,850 | +0.01(+0.39%) |
Nov 03, 2023 | 2.570 | 2.575 | 2.500 | 2.570 | 16,803 | -0.01(-0.31%) |
Nov 02, 2023 | 2.555 | 2.630 | 2.555 | 2.578 | 14,534 | +0.02(+0.70%) |