Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 127402 | 129558 | 127326 | 127752 | 0 | +350.00(+0.27%) |
Jan 30, 2024 | 128492 | 128492 | 127105 | 127402 | 0 | -1101.00(-0.86%) |
Jan 29, 2024 | 128970 | 129068 | 127853 | 128503 | 0 | -464.00(-0.36%) |
Jan 28, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +798.00(+0.62%) |
Jan 25, 2024 | 127815 | 128697 | 127803 | 128169 | 0 | +353.00(+0.28%) |
Jan 24, 2024 | 128275 | 129446 | 127680 | 127816 | 0 | -447.00(-0.35%) |
Jan 23, 2024 | 126612 | 128331 | 126612 | 128263 | 0 | +1661.00(+1.31%) |
Jan 22, 2024 | 127636 | 127843 | 125876 | 126602 | 0 | -1034.00(-0.81%) |
Jan 21, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +320.00(+0.25%) |
Jan 18, 2024 | 128524 | 129047 | 127316 | 127316 | 0 | -1208.00(-0.94%) |
Jan 17, 2024 | 129293 | 129296 | 128312 | 128524 | 0 | -770.00(-0.60%) |
Jan 16, 2024 | 131515 | 131517 | 129147 | 129294 | 0 | -2227.00(-1.69%) |
Jan 15, 2024 | 130988 | 131606 | 130253 | 131521 | 0 | +533.00(+0.41%) |
Jan 14, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +339.00(+0.26%) |
Jan 11, 2024 | 130841 | 131308 | 129898 | 130649 | 0 | -192.00(-0.15%) |
Jan 10, 2024 | 131447 | 131628 | 130438 | 130841 | 0 | -606.00(-0.46%) |
Jan 09, 2024 | 132424 | 132426 | 131203 | 131447 | 0 | -980.00(-0.74%) |
Jan 08, 2024 | 132023 | 132498 | 131015 | 132427 | 0 | +404.00(+0.31%) |
Jan 07, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +797.00(+0.61%) |
Jan 04, 2024 | 132831 | 132885 | 131024 | 131226 | 0 | -1608.00(-1.21%) |
Jan 03, 2024 | 132697 | 133576 | 132250 | 132834 | 0 | +137.00(+0.10%) |
Jan 02, 2024 | 134186 | 134195 | 132095 | 132697 | 0 | -1488.00(-1.11%) |
Jan 01, 2024 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | -9.00(-0.01%) |
Dec 27, 2023 | 133523 | 134195 | 133328 | 134194 | 0 | +661.00(+0.50%) |
Dec 26, 2023 | 132753 | 133645 | 132753 | 133533 | 0 | +780.00(+0.59%) |
Dec 25, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +571.00(+0.43%) |
Dec 21, 2023 | 130826 | 132277 | 130822 | 132182 | 0 | +1378.00(+1.05%) |
Dec 20, 2023 | 131851 | 132341 | 130710 | 130804 | 0 | -1047.00(-0.79%) |
Dec 19, 2023 | 131088 | 132047 | 131086 | 131851 | 0 | +767.00(+0.59%) |
Dec 18, 2023 | 130202 | 131447 | 130198 | 131084 | 0 | +887.00(+0.68%) |
Dec 17, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | -645.00(-0.49%) |
Dec 14, 2023 | 129469 | 131260 | 129469 | 130842 | 0 | +1377.00(+1.06%) |
Dec 13, 2023 | 126406 | 129793 | 126299 | 129465 | 0 | +3062.00(+2.42%) |
Dec 12, 2023 | 126923 | 127359 | 126013 | 126403 | 0 | -513.00(-0.40%) |
Dec 11, 2023 | 127093 | 127154 | 126526 | 126916 | 0 | -178.00(-0.14%) |
Dec 10, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +1084.00(+0.86%) |
Dec 07, 2023 | 125623 | 126581 | 125566 | 126010 | 0 | +387.00(+0.31%) |
Dec 06, 2023 | 126907 | 127538 | 125614 | 125623 | 0 | -1280.00(-1.01%) |
Dec 05, 2023 | 126802 | 127489 | 126491 | 126903 | 0 | +100.00(+0.08%) |
Dec 04, 2023 | 128183 | 128183 | 126643 | 126803 | 0 | -1382.00(-1.08%) |
Dec 03, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +854.00(+0.67%) |
Nov 30, 2023 | 126168 | 127399 | 126168 | 127331 | 0 | +1165.00(+0.92%) |
Nov 29, 2023 | 126541 | 127388 | 126018 | 126166 | 0 | -372.00(-0.29%) |
Nov 28, 2023 | 125726 | 126916 | 125388 | 126538 | 0 | +807.00(+0.64%) |
Nov 27, 2023 | 125517 | 125826 | 124840 | 125731 | 0 | +214.00(+0.17%) |
Nov 26, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | -1059.00(-0.84%) |
Nov 23, 2023 | 126035 | 126760 | 125764 | 126576 | 0 | +541.00(+0.43%) |
Nov 22, 2023 | 125626 | 126875 | 125439 | 126035 | 0 | +409.00(+0.33%) |
Nov 21, 2023 | 125957 | 125957 | 125060 | 125626 | 0 | -331.00(-0.26%) |
Nov 20, 2023 | 124773 | 126162 | 124773 | 125957 | 0 | +1184.00(+0.95%) |
Nov 19, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +134.00(+0.11%) |
Nov 16, 2023 | 123165 | 124737 | 123165 | 124639 | 0 | +1473.00(+1.20%) |
Nov 15, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +0.00(+0.00%) |
Nov 14, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +2756.00(+2.29%) |
Nov 13, 2023 | 120561 | 120606 | 119878 | 120410 | 0 | -158.00(-0.13%) |
Nov 12, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +1534.00(+1.29%) |
Nov 09, 2023 | 119180 | 120257 | 118446 | 119034 | 0 | -143.00(-0.12%) |
Nov 08, 2023 | 119268 | 119976 | 118464 | 119177 | 0 | -91.00(-0.08%) |
Nov 07, 2023 | 118422 | 119577 | 118026 | 119268 | 0 | +837.00(+0.71%) |
Nov 06, 2023 | 118160 | 118758 | 118045 | 118431 | 0 | +271.00(+0.23%) |
Nov 05, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +3107.00(+2.70%) |
Nov 02, 2023 | 113157 | 115433 | 113157 | 115053 | 0 | +0.00(+0.00%) |