Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenaz Energy Corp
(OP:
ATUUF
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
2.610
0
+0.00(+0.00%)
Jan 23, 2024
2.610
0
+0.01(+0.38%)
Jan 22, 2024
2.720
2.740
2.600
2.600
45,500
-0.05(-1.89%)
Jan 19, 2024
2.650
2.650
2.650
2.650
300
-0.08(-2.93%)
Jan 17, 2024
2.730
250
-0.17(-5.86%)
Jan 11, 2024
2.900
800
+0.14(+5.07%)
Jan 10, 2024
2.740
2.760
2.660
2.760
3,300
+0.10(+3.76%)
Jan 09, 2024
2.670
2.680
2.650
2.660
10,100
-0.05(-1.85%)
Jan 04, 2024
2.710
100
-0.09(-3.21%)
Jan 03, 2024
2.800
2.800
2.800
2.800
700
+0.10(+3.70%)
Jan 02, 2024
2.800
2.800
2.700
2.700
30,520
-0.29(-9.64%)
Dec 29, 2023
2.978
2.988
2.978
2.988
36,600
-0.05(-1.71%)
Dec 28, 2023
3.050
3.050
3.040
3.040
5,200
+0.10(+3.40%)
Dec 27, 2023
2.940
2.940
2.940
2.940
100
+0.07(+2.44%)
Dec 26, 2023
2.870
2.870
2.870
2.870
1,000
+0.00(+0.00%)
Dec 22, 2023
2.833
2.870
2.817
2.870
26,641
+0.16(+5.86%)
Dec 20, 2023
2.711
1,250
-0.16(-5.53%)
Dec 14, 2023
2.870
100
+0.07(+2.50%)
Dec 13, 2023
2.800
2.800
2.800
2.800
15,021
-0.40(-12.50%)
Dec 01, 2023
3.200
6,125
+0.15(+4.92%)
Nov 29, 2023
3.050
0
+0.00(+0.00%)
Nov 28, 2023
3.050
3.050
3.050
3.050
200
+0.05(+1.67%)
Nov 27, 2023
3.000
3.000
3.000
3.000
450
-0.16(-4.95%)
Nov 21, 2023
3.156
50
-0.23(-6.79%)
Nov 15, 2023
3.386
300
+0.14(+4.35%)
Nov 03, 2023
3.245
1,000
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.