Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 5.745 | 863 | +0.08(+1.50%) | |||
Jan 29, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.18(-3.03%) |
Jan 23, 2024 | 5.837 | 56 | +0.21(+3.81%) | |||
Jan 19, 2024 | 5.623 | 9,084 | +0.03(+0.59%) | |||
Jan 16, 2024 | 5.590 | 6 | +0.00(+0.00%) | |||
Jan 09, 2024 | 5.590 | 4,900 | +0.03(+0.54%) | |||
Jan 08, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 5,499 | -0.06(-1.07%) |
Jan 05, 2024 | 5.670 | 5.670 | 5.620 | 5.620 | 9,232 | +0.02(+0.36%) |
Jan 04, 2024 | 5.610 | 5.610 | 5.600 | 5.600 | 18,757 | +0.11(+1.93%) |
Jan 03, 2024 | 5.494 | 5.500 | 5.494 | 5.494 | 19,248 | -0.21(-3.61%) |
Jan 02, 2024 | 5.670 | 5.700 | 5.670 | 5.700 | 1,711 | -0.04(-0.70%) |
Dec 29, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 1,550 | -0.05(-0.85%) |
Dec 28, 2023 | 5.780 | 5.789 | 5.780 | 5.789 | 1,564 | -0.08(-1.38%) |
Dec 27, 2023 | 5.620 | 5.870 | 5.620 | 5.870 | 3,064 | +0.56(+10.55%) |
Dec 26, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 200 | -0.37(-6.52%) |
Dec 22, 2023 | 5.574 | 5.681 | 5.574 | 5.681 | 417 | +0.01(+0.19%) |
Dec 21, 2023 | 5.642 | 5.670 | 5.642 | 5.670 | 4,127 | +0.13(+2.35%) |
Dec 19, 2023 | 5.540 | 596 | +0.07(+1.28%) | |||
Dec 18, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 10,170 | +0.15(+2.82%) |
Dec 14, 2023 | 5.320 | 3,998 | +0.03(+0.57%) | |||
Dec 13, 2023 | 5.095 | 5.290 | 5.095 | 5.290 | 24,823 | +0.22(+4.41%) |
Dec 12, 2023 | 5.067 | 5.067 | 5.067 | 5.067 | 5,959 | -0.15(-2.94%) |
Dec 08, 2023 | 5.220 | 14,670 | +0.09(+1.75%) | |||
Dec 07, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 10,761 | +0.19(+3.76%) |
Dec 04, 2023 | 4.944 | 0 | -0.07(-1.31%) | |||
Dec 01, 2023 | 4.960 | 5.020 | 4.960 | 5.010 | 1,913 | +0.18(+3.81%) |
Nov 30, 2023 | 4.830 | 4.950 | 4.813 | 4.826 | 15,123 | -0.23(-4.57%) |
Nov 29, 2023 | 5.040 | 5.057 | 5.040 | 5.057 | 4,479 | +0.02(+0.34%) |
Nov 28, 2023 | 5.040 | 5.050 | 5.040 | 5.040 | 13,475 | +0.03(+0.60%) |
Nov 22, 2023 | 5.010 | 14,711 | -0.07(-1.42%) | |||
Nov 20, 2023 | 5.082 | 1,144 | -0.04(-0.84%) | |||
Nov 17, 2023 | 5.060 | 5.150 | 5.060 | 5.125 | 13,050 | +0.12(+2.37%) |
Nov 16, 2023 | 5.020 | 5.030 | 4.750 | 5.006 | 57,397 | -0.44(-8.14%) |
Nov 14, 2023 | 5.450 | 5,499 | +0.13(+2.44%) | |||
Nov 13, 2023 | 5.304 | 5.320 | 5.304 | 5.320 | 7,426 | +0.01(+0.19%) |
Nov 08, 2023 | 5.310 | 3,303 | -0.17(-3.10%) | |||
Nov 06, 2023 | 5.480 | 4 | +0.11(+1.97%) | |||
Nov 02, 2023 | 5.374 | 505 | +0.16(+3.15%) |