Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 239,500 | -0.01(-5.26%) |
Jan 30, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 585,477 | +0.02(+26.67%) |
Jan 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,056 | -0.01(-6.25%) |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 262,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0800 | 1 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,201 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 257,842 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,481 | -0.01(-5.88%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,150 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 243,550 | -0.01(-10.53%) |
Jan 05, 2024 | 0.0950 | 100 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 129,300 | +0.01(+5.56%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,700 | -0.01(-5.26%) |
Jan 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,450 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 183,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 265,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 387,800 | -0.01(-9.52%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 74,374 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,999 | +0.00(+5.00%) |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | -0.00(-4.76%) |
Dec 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 119,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 596,070 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,000 | +0.01(+10.53%) |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 76,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,475 | -0.01(-9.52%) |
Dec 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 417,400 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,650 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 351,440 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 206,007 | -0.01(-4.55%) |
Nov 30, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 834,859 | +0.02(+22.22%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,003 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 427,500 | +0.01(+20.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 543,000 | -0.01(-6.25%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 27,000 | +0.01(+6.67%) |
Nov 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 158,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 297,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 250,650 | -0.01(-6.25%) |
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,150 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |