Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7654 | 0.7800 | 0.7402 | 0.7626 | 22,066 | -0.02(-2.11%) |
Jan 30, 2024 | 0.7897 | 0.7897 | 0.7301 | 0.7790 | 177,447 | -0.00(-0.41%) |
Jan 29, 2024 | 0.7660 | 0.7899 | 0.7350 | 0.7822 | 148,192 | +0.08(+11.74%) |
Jan 26, 2024 | 0.7803 | 0.7803 | 0.6950 | 0.7000 | 203,643 | -0.05(-6.17%) |
Jan 25, 2024 | 0.8100 | 0.8107 | 0.6984 | 0.7460 | 265,758 | -0.07(-8.66%) |
Jan 24, 2024 | 0.8244 | 0.8350 | 0.8019 | 0.8167 | 41,111 | -0.00(-0.05%) |
Jan 23, 2024 | 0.8500 | 0.8500 | 0.8002 | 0.8171 | 52,718 | -0.03(-3.87%) |
Jan 22, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 129,291 | +0.01(+1.40%) |
Jan 19, 2024 | 0.8316 | 0.8800 | 0.8203 | 0.8383 | 86,923 | +0.02(+2.27%) |
Jan 18, 2024 | 0.7800 | 0.8603 | 0.7800 | 0.8197 | 136,795 | +0.03(+4.00%) |
Jan 17, 2024 | 0.8289 | 0.8400 | 0.7827 | 0.7882 | 213,556 | -0.08(-9.41%) |
Jan 16, 2024 | 0.8750 | 0.8800 | 0.8600 | 0.8701 | 124,191 | -0.07(-7.24%) |
Jan 12, 2024 | 0.9300 | 0.9500 | 0.9050 | 0.9380 | 48,464 | -0.01(-1.26%) |
Jan 11, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 122,955 | -0.01(-1.04%) |
Jan 10, 2024 | 0.9435 | 0.9660 | 0.9211 | 0.9600 | 89,184 | +0.00(+0.28%) |
Jan 09, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9573 | 178,395 | +0.06(+6.37%) |
Jan 08, 2024 | 0.9000 | 0.9276 | 0.8503 | 0.9000 | 287,570 | -0.06(-6.48%) |
Jan 05, 2024 | 0.9773 | 1.000 | 0.9400 | 0.9624 | 109,338 | -0.01(-1.47%) |
Jan 04, 2024 | 0.9600 | 1.010 | 0.9439 | 0.9768 | 288,395 | +0.06(+6.41%) |
Jan 03, 2024 | 0.9012 | 0.9790 | 0.8971 | 0.9180 | 647,629 | +0.05(+5.40%) |
Jan 02, 2024 | 0.8800 | 0.9000 | 0.8400 | 0.8710 | 209,273 | +0.03(+3.69%) |
Dec 29, 2023 | 0.8400 | 0.8500 | 0.8117 | 0.8400 | 125,562 | -0.01(-1.18%) |
Dec 28, 2023 | 0.8100 | 0.8600 | 0.8098 | 0.8500 | 188,884 | +0.01(+0.65%) |
Dec 27, 2023 | 0.8359 | 0.8864 | 0.8097 | 0.8445 | 138,868 | -0.03(-3.49%) |
Dec 26, 2023 | 0.8600 | 0.8800 | 0.8178 | 0.8750 | 153,418 | +0.01(+0.57%) |
Dec 22, 2023 | 0.8200 | 0.8900 | 0.8153 | 0.8700 | 197,466 | +0.03(+3.42%) |
Dec 21, 2023 | 0.8789 | 0.8885 | 0.7800 | 0.8412 | 179,824 | -0.02(-1.89%) |
Dec 20, 2023 | 0.8000 | 0.9600 | 0.7937 | 0.8574 | 733,082 | +0.09(+11.34%) |
Dec 19, 2023 | 0.6800 | 0.8000 | 0.6811 | 0.7701 | 443,383 | +0.10(+14.94%) |
Dec 18, 2023 | 0.6516 | 0.6889 | 0.6473 | 0.6700 | 145,495 | -0.02(-2.25%) |
Dec 15, 2023 | 0.6724 | 0.7008 | 0.6600 | 0.6854 | 116,434 | +0.03(+3.85%) |
Dec 14, 2023 | 0.6966 | 0.6999 | 0.6500 | 0.6600 | 90,116 | -0.01(-1.52%) |
Dec 13, 2023 | 0.6800 | 0.7100 | 0.6475 | 0.6702 | 93,158 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6800 | 0.6919 | 0.6600 | 0.6650 | 120,749 | -0.06(-7.66%) |
Dec 11, 2023 | 0.7500 | 0.7744 | 0.6577 | 0.7202 | 155,283 | -0.08(-10.28%) |
Dec 08, 2023 | 0.8053 | 0.8530 | 0.7820 | 0.8027 | 12,917 | -0.00(-0.36%) |
Dec 07, 2023 | 0.7650 | 0.8300 | 0.7650 | 0.8056 | 188,273 | -0.03(-4.11%) |
Dec 06, 2023 | 0.8221 | 0.8600 | 0.8221 | 0.8401 | 323,587 | -0.00(-0.10%) |
Dec 05, 2023 | 0.7675 | 0.8500 | 0.7500 | 0.8409 | 430,328 | +0.11(+15.19%) |
Dec 04, 2023 | 0.6800 | 0.7611 | 0.6800 | 0.7300 | 155,060 | +0.04(+5.64%) |
Dec 01, 2023 | 0.6800 | 0.7180 | 0.6600 | 0.6910 | 152,011 | +0.04(+6.27%) |
Nov 30, 2023 | 0.6500 | 0.6800 | 0.6411 | 0.6502 | 70,609 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6000 | 0.6996 | 0.5826 | 0.6652 | 303,576 | +0.07(+11.78%) |
Nov 28, 2023 | 0.5803 | 0.6000 | 0.5503 | 0.5951 | 138,002 | +0.03(+5.72%) |
Nov 27, 2023 | 0.5870 | 0.5911 | 0.5503 | 0.5629 | 98,132 | -0.03(-4.51%) |
Nov 24, 2023 | 0.5880 | 0.6000 | 0.5652 | 0.5895 | 61,521 | -0.01(-1.07%) |
Nov 22, 2023 | 0.6050 | 0.6200 | 0.5750 | 0.5959 | 111,717 | -0.03(-5.41%) |
Nov 21, 2023 | 0.6305 | 0.6305 | 0.6050 | 0.6300 | 116,164 | -0.00(-0.32%) |
Nov 20, 2023 | 0.6501 | 0.6501 | 0.6052 | 0.6320 | 58,837 | -0.03(-4.23%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 56,029 | -0.01(-0.92%) |
Nov 16, 2023 | 0.6656 | 0.6700 | 0.6300 | 0.6660 | 58,384 | +0.00(+0.67%) |
Nov 15, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6616 | 97,412 | +0.03(+4.57%) |
Nov 14, 2023 | 0.6094 | 0.6508 | 0.6050 | 0.6327 | 100,933 | +0.03(+4.23%) |
Nov 13, 2023 | 0.5900 | 0.6070 | 0.5765 | 0.6070 | 66,401 | +0.04(+7.40%) |
Nov 10, 2023 | 0.5500 | 0.5999 | 0.5400 | 0.5652 | 50,354 | +0.01(+2.26%) |
Nov 09, 2023 | 0.6151 | 0.6200 | 0.5500 | 0.5527 | 70,006 | -0.06(-10.22%) |
Nov 08, 2023 | 0.6331 | 0.6399 | 0.6001 | 0.6156 | 110,078 | +0.00(+0.59%) |
Nov 07, 2023 | 0.5961 | 0.6280 | 0.5961 | 0.6120 | 65,591 | +0.02(+2.63%) |
Nov 06, 2023 | 0.5899 | 0.5980 | 0.5857 | 0.5963 | 28,952 | +0.02(+2.69%) |
Nov 03, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5807 | 109,834 | +0.04(+6.65%) |
Nov 02, 2023 | 0.5090 | 0.5700 | 0.5053 | 0.5445 | 129,828 | +0.04(+6.97%) |