Evergold Corp (OP: EVGUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0395 | 0 | +0.00(+6.76%) | |||
| Jan 19, 2024 | 0.0370 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0370 | 0 | +0.00(+12.12%) | |||
| Jan 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 152,878 | -0.03(-49.23%) |
| Jan 08, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,500 | +0.01(+14.58%) |
| Jan 04, 2024 | 0.0600 | 0.0600 | 0.0480 | 0.0480 | 332,000 | -0.01(-18.37%) |
| Dec 13, 2023 | 0.0588 | 0 | -0.00(-3.61%) | |||
| Nov 22, 2023 | 0.0610 | 0 | +0.01(+27.08%) | |||
| Nov 21, 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 171,500 | +0.02(+50.00%) |
| Nov 13, 2023 | 0.0320 | 0 | +0.00(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
