Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.00 | 11.00 | 10.90 | 10.92 | 19,576 | -0.05(-0.46%) |
Jan 29, 2024 | 10.97 | 0 | -0.18(-1.61%) | |||
Jan 26, 2024 | 11.15 | 11.15 | 11.00 | 11.15 | 629 | +0.15(+1.36%) |
Jan 25, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 1,930 | +0.12(+1.10%) |
Jan 23, 2024 | 10.88 | 0 | +0.08(+0.74%) | |||
Jan 22, 2024 | 10.80 | 10.82 | 10.80 | 10.80 | 6,000 | +0.00(+0.00%) |
Jan 19, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 3,800 | +0.05(+0.47%) |
Jan 18, 2024 | 10.75 | 10.77 | 10.75 | 10.75 | 3,100 | -0.02(-0.16%) |
Jan 17, 2024 | 10.71 | 10.77 | 10.69 | 10.77 | 2,700 | +0.06(+0.54%) |
Jan 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | +0.01(+0.09%) |
Jan 12, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 1,178 | +0.12(+1.13%) |
Jan 11, 2024 | 10.58 | 10.58 | 10.50 | 10.58 | 3,000 | +0.12(+1.20%) |
Jan 10, 2024 | 10.65 | 10.75 | 10.41 | 10.46 | 4,005 | -0.02(-0.14%) |
Jan 09, 2024 | 10.37 | 10.50 | 10.37 | 10.47 | 19,000 | +0.10(+0.96%) |
Jan 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 832 | -0.08(-0.76%) |
Jan 05, 2024 | 10.42 | 10.45 | 10.40 | 10.45 | 6,600 | +0.00(+0.00%) |
Jan 03, 2024 | 10.45 | 0 | -0.05(-0.48%) | |||
Jan 02, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 1,800 | +0.08(+0.77%) |
Dec 29, 2023 | 10.48 | 10.48 | 10.42 | 10.42 | 305 | -0.08(-0.76%) |
Dec 28, 2023 | 10.37 | 10.50 | 10.37 | 10.50 | 1,300 | +0.18(+1.74%) |
Dec 27, 2023 | 10.25 | 10.32 | 10.25 | 10.32 | 25,277 | +0.07(+0.68%) |
Dec 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 26,500 | +0.00(+0.00%) |
Dec 22, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 5,000 | +0.00(+0.00%) |
Dec 21, 2023 | 10.25 | 10.25 | 10.22 | 10.25 | 46,550 | +0.04(+0.39%) |
Dec 20, 2023 | 10.25 | 10.26 | 10.20 | 10.21 | 41,680 | -0.01(-0.10%) |
Dec 18, 2023 | 10.22 | 0 | +0.02(+0.20%) | |||
Dec 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 531 | +0.04(+0.39%) |
Dec 14, 2023 | 10.16 | 10.16 | 10.11 | 10.16 | 400 | +0.16(+1.60%) |
Dec 13, 2023 | 9.950 | 10.00 | 9.950 | 10.00 | 5,134 | +0.08(+0.81%) |
Dec 12, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 1,151 | +0.02(+0.20%) |
Dec 08, 2023 | 9.900 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 9.900 | 0 | +0.12(+1.23%) | |||
Dec 01, 2023 | 9.780 | 0 | -0.04(-0.41%) | |||
Nov 30, 2023 | 9.840 | 9.840 | 9.820 | 9.820 | 7,800 | -0.07(-0.67%) |
Nov 29, 2023 | 9.886 | 9.886 | 9.886 | 9.886 | 522 | +0.09(+0.88%) |
Nov 28, 2023 | 9.820 | 9.820 | 9.800 | 9.800 | 2,290 | +0.04(+0.41%) |
Nov 27, 2023 | 9.760 | 9.760 | 9.760 | 9.760 | 697 | +0.00(+0.00%) |
Nov 21, 2023 | 9.760 | 0 | -0.06(-0.61%) | |||
Nov 20, 2023 | 9.900 | 9.910 | 9.820 | 9.820 | 4,860 | +0.00(+0.00%) |
Nov 17, 2023 | 9.820 | 9.820 | 9.820 | 9.820 | 640 | -0.09(-0.91%) |
Nov 16, 2023 | 9.910 | 9.910 | 9.860 | 9.910 | 47,300 | -0.18(-1.78%) |
Nov 14, 2023 | 10.09 | 0 | +0.26(+2.64%) | |||
Nov 09, 2023 | 9.830 | 0 | +0.01(+0.10%) | |||
Nov 08, 2023 | 10.07 | 10.07 | 9.820 | 9.820 | 5,973 | -0.26(-2.58%) |
Nov 06, 2023 | 10.08 | 0 | +0.03(+0.30%) | |||
Nov 03, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1,505 | +0.02(+0.20%) |
Nov 02, 2023 | 10.15 | 10.15 | 10.03 | 10.03 | 5,761 | -0.15(-1.47%) |