Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0412 -0.0019 (-4.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0295 0.0295 0.0295 0.0295 40,000 +0.00(+13.46%)
Jan 23, 2024 0.0260 8 -0.00(-1.52%)
Jan 22, 2024 0.0277 0.0309 0.0264 0.0264 103,142 -0.00(-12.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 28,226 -0.00(-11.76%)
Jan 18, 2024 0.0340 0.0340 0.0340 0.0340 700 +0.00(+1.19%)
Jan 16, 2024 0.0336 0 -0.00(-1.18%)
Jan 12, 2024 0.0340 0.0340 0.0340 0.0340 70,002 +0.00(+12.96%)
Jan 09, 2024 0.0301 0 -0.00(-8.79%)
Jan 08, 2024 0.0370 0.0370 0.0310 0.0330 133,000 -0.03(-46.08%)
Jan 04, 2024 0.0612 0 +0.02(+60.21%)
Jan 03, 2024 0.0400 0.0400 0.0377 0.0382 100,000 -0.00(-9.05%)
Jan 02, 2024 0.0420 0.0450 0.0420 0.0420 28,000 +0.00(+2.44%)
Dec 29, 2023 0.0410 0.0410 0.0410 0.0410 1,519 +0.00(+0.00%)
Dec 28, 2023 0.0421 0.0421 0.0410 0.0410 41,000 -0.00(-3.53%)
Dec 27, 2023 0.0500 0.0520 0.0425 0.0425 255,000 -0.01(-17.79%)
Dec 26, 2023 0.0510 0.0517 0.0500 0.0517 60,000 +0.01(+11.66%)
Dec 22, 2023 0.0415 0.0463 0.0415 0.0463 8,000 +0.01(+21.52%)
Dec 21, 2023 0.0381 0.0381 0.0381 0.0381 30,000 +0.00(+0.26%)
Dec 18, 2023 0.0380 0 +0.00(+8.57%)
Dec 14, 2023 0.0350 0 +0.00(+6.38%)
Dec 13, 2023 0.0329 0.0329 0.0329 0.0329 344 -0.01(-19.76%)
Dec 12, 2023 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-0.49%)
Dec 11, 2023 0.0440 0.0440 0.0412 0.0412 80,000 +0.00(+12.57%)
Dec 07, 2023 0.0366 0 +0.00(+0.27%)
Dec 05, 2023 0.0365 5 -0.01(-13.10%)
Dec 04, 2023 0.0493 0.0493 0.0420 0.0420 42,000 -0.00(-7.49%)
Dec 01, 2023 0.0451 0.0491 0.0370 0.0454 12,334 +0.00(+2.48%)
Nov 30, 2023 0.0410 0.0448 0.0410 0.0443 93,804 +0.01(+31.45%)
Nov 29, 2023 0.0310 0.0342 0.0310 0.0337 12,805 -0.00(-12.01%)
Nov 28, 2023 0.0390 0.0390 0.0383 0.0383 24,050 -0.01(-16.19%)
Nov 27, 2023 0.0423 0.0457 0.0423 0.0457 108,000 +0.01(+17.18%)
Nov 22, 2023 0.0390 0 -0.00(-7.36%)
Nov 21, 2023 0.0460 0.0460 0.0421 0.0421 10,000 -0.01(-12.47%)
Nov 20, 2023 0.0481 0.0481 0.0481 0.0481 8,199 +0.00(+6.89%)
Nov 17, 2023 0.0480 0.0487 0.0450 0.0450 31,688 -0.02(-28.80%)
Nov 16, 2023 0.0480 0.0660 0.0480 0.0632 61,092 +0.02(+42.66%)
Nov 15, 2023 0.0533 0.0533 0.0443 0.0443 94,619 -0.01(-17.35%)
Nov 14, 2023 0.0536 0.0536 0.0536 0.0536 1,000 +0.00(+5.30%)
Nov 10, 2023 0.0509 0 -0.01(-13.73%)
Nov 07, 2023 0.0590 1,000 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.