Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
GXP
)
0.9300
+0.0300 (+3.33%)
Official Closing Price
Updated: 3:17 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4800
0.4800
0.4750
0.4750
2,000
-0.01(-1.04%)
Jan 30, 2024
0.4800
0.4800
0.4800
0.4800
10,530
+0.00(+0.00%)
Jan 29, 2024
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Jan 26, 2024
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Jan 25, 2024
0.4800
0.4800
0.4800
0.4800
95,000
+0.00(+0.00%)
Jan 24, 2024
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Jan 23, 2024
0.4800
0.4800
0.4800
0.4800
11,000
+0.00(+0.00%)
Jan 22, 2024
0.4750
0.4800
0.4750
0.4800
10,500
+0.01(+1.05%)
Jan 19, 2024
0.4750
0.4750
0.4750
0.4750
11,500
+0.00(+0.00%)
Jan 16, 2024
0.4750
0.4750
0
+0.00(+0.00%)
Jan 15, 2024
0.4750
0.4750
0.4750
0.4750
41,000
+0.00(+0.00%)
Jan 12, 2024
0.4750
0.4750
0.4750
0.4750
9,000
+0.00(+0.00%)
Jan 11, 2024
0.4750
0.4750
0.4750
0.4750
11,000
+0.00(+0.00%)
Jan 10, 2024
0.4700
0.4750
0.4700
0.4750
102,000
+0.01(+3.26%)
Jan 09, 2024
0.4600
0.4600
0.4600
0.4600
8,500
+0.00(+0.00%)
Jan 08, 2024
0.4600
0.4600
0.4600
0.4600
750
-0.01(-2.13%)
Jan 05, 2024
0.4700
0.4700
0.4700
0.4700
2,000
+0.00(+0.00%)
Jan 04, 2024
0.4700
0.4700
0.4700
0.4700
1,000
+0.01(+2.17%)
Jan 03, 2024
0.4600
0.4600
0.4600
0.4600
1,000
+0.00(+0.00%)
Jan 02, 2024
0.4700
0.4700
0.4600
0.4600
2,000
+0.01(+2.22%)
Dec 19, 2023
0.4500
0
-0.01(-2.17%)
Dec 18, 2023
0.4600
0.4600
0.4600
0.4600
1,000
+0.01(+2.22%)
Dec 15, 2023
0.4500
0.4500
0.4500
0.4500
25,000
+0.00(+0.00%)
Dec 14, 2023
0.4600
0.4600
0.4500
0.4500
3,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.