Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0310
+0.0010 (+3.33%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0551
1,314
-0.03(-33.21%)
Jan 29, 2024
0.0825
0
+0.02(+37.50%)
Jan 23, 2024
0.0600
100
+0.00(+7.53%)
Jan 22, 2024
0.0995
0.1001
0.0558
0.0558
15,877
-0.01(-20.29%)
Jan 02, 2024
0.0700
0
+0.01(+24.78%)
Dec 28, 2023
0.0561
24
-0.04(-43.84%)
Dec 27, 2023
0.0520
0.0999
0.0511
0.0999
10,510
+0.05(+106.83%)
Dec 22, 2023
0.0483
27
-0.00(-3.40%)
Dec 19, 2023
0.0500
0
-0.00(-0.20%)
Dec 18, 2023
0.0650
0.0650
0.0501
0.0501
9,005
-0.02(-28.43%)
Dec 13, 2023
0.0700
0
+0.00(+0.00%)
Dec 12, 2023
0.0761
0.0761
0.0700
0.0700
11,479
-0.10(-58.82%)
Dec 06, 2023
0.1700
4
+0.09(+126.36%)
Dec 05, 2023
0.0875
0.0875
0.0750
0.0751
7,328
-0.01(-14.17%)
Dec 04, 2023
0.0875
0.0875
0.0875
0.0875
1,000
-0.01(-12.59%)
Dec 01, 2023
0.1000
0.1500
0.1000
0.1001
32,400
+0.01(+14.40%)
Nov 29, 2023
0.0875
0
+0.00(+0.00%)
Nov 28, 2023
0.0875
0.0875
0.0875
0.0875
1,500
+0.00(+0.00%)
Nov 16, 2023
0.0875
3
-0.03(-27.08%)
Nov 09, 2023
0.1200
0
-0.01(-6.25%)
Nov 08, 2023
0.1200
0.1323
0.1200
0.1280
13,707
-0.00(-3.18%)
Nov 07, 2023
0.1190
0.1323
0.1187
0.1322
13,660
+0.05(+65.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.