North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 51.00 | 3 | +0.75(+1.49%) | |||
| Jan 22, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 2,702 | +0.00(+0.00%) |
| Jan 12, 2024 | 50.25 | 10 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 50.25 | 29 | +0.25(+0.50%) | |||
| Dec 29, 2023 | 50.00 | 7 | -0.25(-0.50%) | |||
| Dec 26, 2023 | 50.25 | 0 | -0.05(-0.10%) | |||
| Dec 20, 2023 | 50.30 | 0 | -0.33(-0.65%) | |||
| Dec 19, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 100 | +1.13(+2.28%) |
| Dec 18, 2023 | 50.00 | 50.00 | 49.50 | 49.50 | 210 | -0.50(-1.00%) |
| Dec 15, 2023 | 49.75 | 50.75 | 49.75 | 50.00 | 4,791 | -1.00(-1.96%) |
| Dec 14, 2023 | 50.80 | 51.00 | 50.00 | 51.00 | 812 | +0.95(+1.90%) |
| Dec 04, 2023 | 50.05 | 0 | -1.10(-2.15%) | |||
| Nov 28, 2023 | 51.15 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 51.15 | 6 | -1.05(-2.01%) | |||
| Nov 15, 2023 | 52.20 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 50.50 | 52.20 | 50.00 | 52.20 | 3,500 | +1.20(+2.35%) |
| Nov 13, 2023 | 51.75 | 51.75 | 51.00 | 51.00 | 544 | -0.75(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
