Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 7,500 | -0.00(-2.00%) |
Jan 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,142 | +0.00(+2.46%) |
Jan 25, 2024 | 0.0488 | 1 | -0.01(-9.63%) | |||
Jan 24, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 1,349 | +0.00(+1.89%) |
Jan 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,050 | -0.00(-7.02%) |
Jan 18, 2024 | 0.0570 | 0 | +0.00(+7.34%) | |||
Jan 16, 2024 | 0.0531 | 0 | -0.01(-11.35%) | |||
Jan 12, 2024 | 0.0555 | 0.0599 | 0.0555 | 0.0599 | 4,423 | +0.01(+17.45%) |
Jan 10, 2024 | 0.0510 | 25 | -0.00(-8.27%) | |||
Jan 08, 2024 | 0.0556 | 0 | +0.01(+23.56%) | |||
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | -0.01(-17.73%) |
Jan 04, 2024 | 0.0575 | 0.0575 | 0.0547 | 0.0547 | 27,255 | +0.00(+1.11%) |
Jan 03, 2024 | 0.0541 | 0.0555 | 0.0541 | 0.0541 | 15,406 | -0.00(-2.17%) |
Jan 02, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 3,000 | +0.00(+2.22%) |
Dec 29, 2023 | 0.0537 | 0.0541 | 0.0537 | 0.0541 | 11,200 | +0.00(+4.64%) |
Dec 28, 2023 | 0.0510 | 0.0517 | 0.0497 | 0.0517 | 6,000 | +0.00(+1.37%) |
Dec 27, 2023 | 0.0523 | 0.0523 | 0.0510 | 0.0510 | 32,000 | +0.01(+18.60%) |
Dec 26, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | -0.01(-14.51%) |
Dec 22, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 3,000 | -0.00(-3.82%) |
Dec 21, 2023 | 0.0498 | 0.0523 | 0.0498 | 0.0523 | 6,000 | +0.01(+27.56%) |
Dec 19, 2023 | 0.0410 | 50 | -0.00(-3.30%) | |||
Dec 14, 2023 | 0.0424 | 15,000 | +0.00(+6.00%) | |||
Dec 12, 2023 | 0.0400 | 0 | -0.00(-5.88%) | |||
Dec 08, 2023 | 0.0425 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0425 | 0 | -0.00(-9.57%) | |||
Dec 04, 2023 | 0.0470 | 0 | +0.00(+9.05%) | |||
Dec 01, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 500 | -0.00(-6.51%) |
Nov 28, 2023 | 0.0461 | 0 | +0.01(+12.44%) | |||
Nov 27, 2023 | 0.0418 | 0.0418 | 0.0410 | 0.0410 | 52,025 | -0.00(-3.07%) |
Nov 22, 2023 | 0.0423 | 0 | -0.00(-3.42%) | |||
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0438 | 0.0438 | 166,172 | -0.01(-11.34%) |
Nov 20, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 2,410 | -0.01(-9.69%) |
Nov 17, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 6,852 | -0.00(-1.62%) |
Nov 15, 2023 | 0.0556 | 50 | +0.00(+6.51%) | |||
Nov 14, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 5,000 | -0.00(-2.43%) |
Nov 13, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,000 | -0.00(-2.73%) |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,050 | +0.01(+10.44%) |
Nov 08, 2023 | 0.0498 | 0 | -0.00(-5.68%) | |||
Nov 07, 2023 | 0.0459 | 0.0568 | 0.0459 | 0.0528 | 48,529 | +0.00(+1.15%) |
Nov 06, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 7,705 | -0.00(-6.45%) |
Nov 02, 2023 | 0.0558 | 26 | -0.01(-10.00%) |