Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 479,844 | -0.01(-10.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,470 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 313,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,271 | -0.00(-9.09%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 114,270 | -0.01(-15.38%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 372,700 | -0.01(-7.14%) |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,457 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 288,755 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | -0.00(-6.67%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Jan 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 299,475 | -0.00(-6.67%) |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,631 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 121,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 57,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,500 | -0.01(-6.25%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 408,376 | +0.01(+6.67%) |
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 155,800 | +0.00(+7.14%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 21, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 741,400 | +0.01(+25.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,470 | -0.01(-7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,000 | -0.01(-7.14%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 193,574 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 455,600 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 335,000 | +0.00(+9.09%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 116,000 | -0.00(-8.33%) |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 457,405 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 208,000 | -0.01(-7.69%) |
Nov 28, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 98,000 | +0.01(+8.33%) |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,078 | -0.01(-7.69%) |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | +0.01(+8.33%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,000 | -0.01(-7.69%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 81,500 | -0.01(-7.14%) |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 201,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 86,389 | +0.01(+7.69%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,615 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 224,300 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 120,750 | +0.00(+9.09%) |
Nov 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 465,000 | +0.00(+10.00%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,010 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 655,680 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,636 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 278,001 | -0.00(-9.09%) |