Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 170,325 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 196,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 212,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,883 | +0.01(+16.67%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Dec 28, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 27, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 64,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 19, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,006 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,000 | -0.01(-14.29%) |
Dec 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 01, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 25,522 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,600 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,250 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | -0.01(-28.57%) |
Nov 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,844 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,000 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 233,140 | +0.01(+66.67%) |