Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5799 | 0.5799 | 0.5400 | 0.5400 | 25,719 | -0.04(-6.85%) |
Jan 30, 2024 | 0.5800 | 0.5800 | 0.5474 | 0.5797 | 7,341 | +0.03(+5.21%) |
Jan 29, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5510 | 20,646 | +0.00(+0.79%) |
Jan 26, 2024 | 0.5390 | 0.5467 | 0.5390 | 0.5467 | 4,626 | +0.01(+2.47%) |
Jan 25, 2024 | 0.5600 | 0.5600 | 0.5335 | 0.5335 | 7,949 | -0.01(-2.00%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5217 | 0.5444 | 3,692 | +0.02(+4.41%) |
Jan 23, 2024 | 0.5536 | 0.5600 | 0.5120 | 0.5214 | 9,780 | -0.02(-3.89%) |
Jan 22, 2024 | 0.5485 | 0.5600 | 0.5100 | 0.5425 | 23,351 | -0.01(-1.26%) |
Jan 19, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5494 | 13,608 | -0.01(-1.89%) |
Jan 18, 2024 | 0.5861 | 0.5861 | 0.5415 | 0.5600 | 5,667 | +0.00(+0.00%) |
Jan 17, 2024 | 0.5688 | 0.5688 | 0.5415 | 0.5600 | 19,925 | -0.02(-3.38%) |
Jan 16, 2024 | 0.5790 | 0.5893 | 0.5500 | 0.5796 | 45,631 | -0.02(-3.24%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5572 | 0.5990 | 7,457 | +0.02(+3.54%) |
Jan 11, 2024 | 0.5795 | 0.5985 | 0.5600 | 0.5785 | 57,298 | -0.00(-0.38%) |
Jan 10, 2024 | 0.5540 | 0.5900 | 0.5540 | 0.5807 | 32,671 | +0.01(+1.88%) |
Jan 09, 2024 | 0.5972 | 0.5999 | 0.5544 | 0.5700 | 66,151 | -0.03(-4.67%) |
Jan 08, 2024 | 0.6300 | 0.6748 | 0.5400 | 0.5979 | 622,586 | -0.03(-5.10%) |
Jan 05, 2024 | 0.6594 | 0.6594 | 0.6220 | 0.6300 | 16,782 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6650 | 0.6827 | 0.6015 | 0.6300 | 145,689 | -0.05(-7.72%) |
Jan 03, 2024 | 0.6970 | 0.6970 | 0.6301 | 0.6827 | 68,171 | +0.03(+5.00%) |
Jan 02, 2024 | 0.6398 | 0.7244 | 0.6398 | 0.6502 | 113,976 | -0.04(-5.77%) |
Dec 29, 2023 | 0.7851 | 0.7950 | 0.6510 | 0.6900 | 1,360,591 | -0.06(-8.01%) |
Dec 28, 2023 | 0.6600 | 0.9299 | 0.6300 | 0.7501 | 398,286 | +0.12(+19.06%) |
Dec 27, 2023 | 0.6984 | 0.6984 | 0.6000 | 0.6300 | 45,482 | -0.05(-6.90%) |
Dec 26, 2023 | 0.6900 | 0.7198 | 0.6500 | 0.6767 | 26,605 | -0.02(-3.11%) |
Dec 22, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6984 | 31,042 | +0.04(+5.80%) |
Dec 21, 2023 | 0.7200 | 0.7200 | 0.6515 | 0.6601 | 11,700 | -0.04(-5.70%) |
Dec 20, 2023 | 0.6700 | 0.7200 | 0.6600 | 0.7000 | 45,465 | -0.02(-2.51%) |
Dec 19, 2023 | 0.7100 | 0.7350 | 0.6701 | 0.7180 | 51,009 | +0.04(+5.43%) |
Dec 18, 2023 | 0.6810 | 0.7149 | 0.6800 | 0.6810 | 17,158 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7290 | 0.7324 | 0.6800 | 0.6810 | 16,738 | +0.00(+0.15%) |
Dec 14, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 7,685 | -0.00(-0.01%) |
Dec 13, 2023 | 0.6815 | 0.7000 | 0.6500 | 0.6801 | 44,001 | -0.02(-2.84%) |
Dec 12, 2023 | 0.7395 | 0.7395 | 0.6816 | 0.7000 | 28,702 | -0.04(-5.91%) |
Dec 11, 2023 | 0.7000 | 0.7440 | 0.6800 | 0.7440 | 31,620 | +0.04(+5.68%) |
Dec 08, 2023 | 0.7498 | 0.7498 | 0.6860 | 0.7040 | 20,849 | +0.00(+0.57%) |
Dec 07, 2023 | 0.7480 | 0.7800 | 0.6933 | 0.7000 | 59,369 | -0.04(-5.39%) |
Dec 06, 2023 | 0.6930 | 0.7449 | 0.6920 | 0.7399 | 2,230 | -0.01(-0.68%) |
Dec 05, 2023 | 0.7100 | 0.7478 | 0.6900 | 0.7450 | 2,271 | +0.01(+1.25%) |
Dec 04, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7358 | 18,839 | -0.01(-1.83%) |
Dec 01, 2023 | 0.7499 | 0.7499 | 0.6970 | 0.7495 | 3,751 | +0.00(+0.00%) |
Nov 30, 2023 | 0.7305 | 0.7700 | 0.6905 | 0.7495 | 37,054 | +0.01(+1.70%) |
Nov 29, 2023 | 0.7159 | 0.7599 | 0.7039 | 0.7370 | 10,963 | +0.01(+0.72%) |
Nov 28, 2023 | 0.7397 | 0.7590 | 0.7020 | 0.7317 | 20,222 | +0.02(+2.51%) |
Nov 27, 2023 | 0.7100 | 0.7600 | 0.6799 | 0.7138 | 21,402 | -0.02(-3.07%) |
Nov 24, 2023 | 0.7397 | 0.7474 | 0.7000 | 0.7364 | 19,932 | -0.00(-0.47%) |
Nov 22, 2023 | 0.7000 | 0.7486 | 0.6700 | 0.7399 | 14,551 | +0.01(+1.89%) |
Nov 21, 2023 | 0.7000 | 0.7262 | 0.7000 | 0.7262 | 32,716 | +0.01(+0.99%) |
Nov 20, 2023 | 0.7500 | 0.7540 | 0.6489 | 0.7191 | 49,733 | -0.01(-1.49%) |
Nov 17, 2023 | 0.7452 | 0.7600 | 0.7073 | 0.7300 | 19,890 | -0.01(-1.83%) |
Nov 16, 2023 | 0.7620 | 0.7850 | 0.7000 | 0.7436 | 20,254 | -0.03(-3.68%) |
Nov 15, 2023 | 0.7600 | 0.7949 | 0.7400 | 0.7720 | 27,816 | +0.05(+7.22%) |
Nov 14, 2023 | 0.7200 | 0.7200 | 0.6501 | 0.7200 | 19,126 | +0.04(+5.88%) |
Nov 13, 2023 | 0.7000 | 0.7300 | 0.6500 | 0.6800 | 17,989 | -0.04(-5.56%) |
Nov 10, 2023 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | 84,638 | -0.04(-5.26%) |
Nov 09, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 11,819 | -0.03(-3.80%) |
Nov 08, 2023 | 0.8199 | 0.8199 | 0.7500 | 0.7900 | 25,047 | +0.01(+1.15%) |
Nov 07, 2023 | 0.8390 | 0.8390 | 0.7440 | 0.7810 | 93,839 | -0.06(-6.97%) |
Nov 06, 2023 | 0.8660 | 0.8699 | 0.8023 | 0.8395 | 39,000 | -0.03(-3.06%) |
Nov 03, 2023 | 0.8600 | 0.8789 | 0.8084 | 0.8660 | 16,803 | -0.01(-1.48%) |
Nov 02, 2023 | 0.9000 | 0.9000 | 0.7912 | 0.8790 | 16,973 | +0.06(+7.20%) |