Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6600 0.6400 0.6400 49,100 +0.01(+1.59%)
Jan 30, 2024 0.6300 0.6300 0.6300 0.6300 6,100 -0.03(-4.55%)
Jan 26, 2024 0.6600 0 -0.01(-1.49%)
Jan 24, 2024 0.6700 2 -0.03(-4.29%)
Jan 23, 2024 0.6000 0.7000 0.6000 0.7000 487,955 +0.08(+12.90%)
Jan 22, 2024 0.6000 0.6200 0.5900 0.6200 16,000 +0.00(+0.00%)
Jan 19, 2024 0.6200 0.6200 0.6000 0.6200 28,500 -0.02(-3.13%)
Jan 18, 2024 0.6600 0.6600 0.6400 0.6400 50,640 -0.02(-3.03%)
Jan 17, 2024 0.6700 0.6700 0.6500 0.6600 15,500 -0.01(-1.49%)
Jan 16, 2024 0.6900 0.6900 0.6700 0.6700 107,500 +0.00(+0.00%)
Jan 15, 2024 0.6700 0.6700 0.6700 0.6700 30,000 -0.02(-2.90%)
Jan 12, 2024 0.6500 0.7100 0.6500 0.6900 453,300 +0.07(+11.29%)
Jan 11, 2024 0.6200 0.6200 0.6200 0.6200 11,000 -0.01(-1.59%)
Jan 10, 2024 0.6300 0.6300 0.6200 0.6300 171,700 +0.00(+0.00%)
Jan 09, 2024 0.6200 0.6200 0.6200 0.6300 36,500 -0.01(-1.56%)
Jan 05, 2024 0.6400 0 +0.00(+0.00%)
Jan 04, 2024 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Jan 03, 2024 0.6500 0.6500 0.6400 0.6400 17,000 -0.01(-1.54%)
Jan 02, 2024 0.6600 0.6600 0.6500 0.6500 14,500 -0.01(-1.52%)
Dec 29, 2023 0.6600 0 -0.01(-1.49%)
Dec 28, 2023 0.6700 0.6700 0.6700 0.6700 26,000 -0.01(-1.47%)
Dec 27, 2023 0.6800 0.6900 0.6800 0.6800 29,232 -0.01(-1.45%)
Dec 22, 2023 0.6900 0 -0.01(-1.43%)
Dec 21, 2023 0.7000 0.7100 0.6900 0.7000 330,000 +0.01(+1.45%)
Dec 20, 2023 0.7000 0.7000 0.6900 0.6900 292,017 -0.01(-1.43%)
Dec 19, 2023 0.6600 0.7100 0.6600 0.7000 832,053 +0.03(+4.48%)
Dec 18, 2023 0.6600 0.6800 0.6600 0.6700 332,100 +0.02(+3.08%)
Dec 15, 2023 0.6500 0.6600 0.6500 0.6500 196,000 +0.00(+0.00%)
Dec 14, 2023 0.6300 0.6700 0.6300 0.6500 782,100 +0.01(+1.56%)
Dec 13, 2023 0.5700 0.6400 0.5700 0.6400 119,000 +0.07(+12.28%)
Dec 12, 2023 0.5800 0.5800 0.5700 0.5700 47,539 -0.02(-3.39%)
Dec 11, 2023 0.6000 0.6000 0.5800 0.5900 111,550 -0.01(-1.67%)
Dec 08, 2023 0.6200 0.6200 0.6000 0.6000 39,000 -0.03(-4.76%)
Dec 07, 2023 0.6300 0.6300 0.6300 0.6300 20,500 -0.01(-1.56%)
Dec 06, 2023 0.6300 0.6600 0.6300 0.6400 309,704 +0.01(+1.59%)
Dec 05, 2023 0.6300 0.6700 0.6300 0.6300 1,285,675 +0.17(+38.46%)
Dec 04, 2023 0.4200 0.4650 0.4200 0.4550 7,760 +0.03(+5.81%)
Dec 01, 2023 0.4450 0.4750 0.4300 0.4300 80,050 -0.02(-4.44%)
Nov 30, 2023 0.4250 0.4500 0.4250 0.4500 12,100 +0.00(+0.00%)
Nov 29, 2023 0.4400 0.4500 0.4400 0.4500 32,050 +0.03(+7.14%)
Nov 28, 2023 0.4200 0.4200 0.4200 0.4200 5,100 +0.00(+0.00%)
Nov 27, 2023 0.4200 0.4200 0.4050 0.4200 12,500 -0.02(-4.55%)
Nov 24, 2023 0.4250 0.4400 0.4250 0.4400 33,381 +0.02(+3.53%)
Nov 23, 2023 0.4150 0.4250 0.4150 0.4250 24,000 +0.02(+6.25%)
Nov 22, 2023 0.3800 0.4000 0.3800 0.4000 31,800 +0.02(+5.26%)
Nov 21, 2023 0.3650 0.3800 0.3650 0.3800 128,500 +0.02(+4.11%)
Nov 20, 2023 0.3650 0.3650 0.3650 0.3650 21,500 +0.00(+0.00%)
Nov 17, 2023 0.3550 0.3650 0.3550 0.3650 5,688 -0.01(-1.35%)
Nov 16, 2023 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
Nov 15, 2023 0.3650 0.3650 0.3650 0.3650 25,000 +0.01(+1.39%)
Nov 14, 2023 0.3650 0.3650 0.3600 0.3600 49,500 +0.00(+0.00%)
Nov 13, 2023 0.3600 0.3650 0.3600 0.3600 20,000 +0.01(+2.86%)
Nov 10, 2023 0.3550 0.3550 0.3500 0.3500 17,500 -0.01(-1.41%)
Nov 09, 2023 0.3650 0.3650 0.3550 0.3550 12,000 +0.01(+1.43%)
Nov 07, 2023 0.3500 0 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+1.45%)
Nov 03, 2023 0.3500 0.3500 0.3250 0.3450 22,692 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.