Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.02(-0.54%) |
Feb 28, 2024 | 3.690 | 3.720 | 3.690 | 3.720 | 2,650 | -0.01(-0.27%) |
Feb 23, 2024 | 3.730 | 0 | -0.10(-2.61%) | |||
Feb 22, 2024 | 3.690 | 3.830 | 3.690 | 3.830 | 23,260 | +0.21(+5.68%) |
Feb 20, 2024 | 3.624 | 0 | +0.24(+7.22%) | |||
Feb 14, 2024 | 3.380 | 0 | -0.02(-0.44%) | |||
Feb 08, 2024 | 3.395 | 0 | +0.01(+0.30%) | |||
Feb 07, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 2,270 | +0.22(+7.12%) |
Feb 02, 2024 | 3.160 | 0 | -0.00(-0.16%) | |||
Jan 31, 2024 | 3.165 | 0 | +0.06(+2.10%) | |||
Jan 30, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,095 | +0.03(+0.98%) |
Jan 29, 2024 | 3.001 | 3.070 | 3.001 | 3.070 | 3,465 | +0.07(+2.33%) |
Jan 26, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 332 | +0.11(+3.75%) |
Jan 25, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 550 | -0.16(-5.19%) |
Jan 24, 2024 | 3.000 | 3.050 | 3.000 | 3.050 | 1,175 | +0.08(+2.69%) |
Jan 22, 2024 | 2.970 | 0 | +0.20(+7.22%) | |||
Jan 19, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.07(+2.59%) |
Jan 18, 2024 | 2.755 | 2.755 | 2.700 | 2.700 | 2,581 | -0.01(-0.37%) |
Jan 17, 2024 | 2.730 | 2.730 | 2.710 | 2.710 | 3,080 | +0.12(+4.63%) |
Jan 16, 2024 | 2.600 | 2.600 | 2.590 | 2.590 | 2,300 | -0.04(-1.52%) |
Jan 11, 2024 | 2.630 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.630 | 0 | -0.02(-0.75%) | |||
Jan 08, 2024 | 2.610 | 2.650 | 2.610 | 2.650 | 5,000 | -0.08(-2.75%) |
Jan 05, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 200 | -0.10(-3.45%) |
Jan 02, 2024 | 2.822 | 0 | -0.01(-0.27%) | |||
Dec 29, 2023 | 2.760 | 2.850 | 2.760 | 2.830 | 8,571 | -0.04(-1.39%) |
Dec 28, 2023 | 2.875 | 2.875 | 2.870 | 2.870 | 4,600 | -0.02(-0.62%) |
Dec 27, 2023 | 2.890 | 2.890 | 2.860 | 2.888 | 1,790 | +0.07(+2.59%) |
Dec 26, 2023 | 2.732 | 2.815 | 2.732 | 2.815 | 6,368 | -0.06(-2.19%) |
Dec 22, 2023 | 2.878 | 2.878 | 2.878 | 2.878 | 980 | +0.07(+2.42%) |
Dec 21, 2023 | 2.772 | 2.810 | 2.772 | 2.810 | 22,135 | -0.03(-1.06%) |
Dec 20, 2023 | 2.724 | 2.840 | 2.724 | 2.840 | 9,179 | +0.11(+3.97%) |
Dec 19, 2023 | 2.920 | 2.920 | 2.680 | 2.732 | 20,288 | +0.08(+3.08%) |
Dec 18, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | -0.01(-0.38%) |
Dec 14, 2023 | 2.660 | 0 | +0.03(+1.14%) | |||
Dec 13, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 1,742 | +0.02(+0.77%) |
Dec 12, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 3,000 | -0.03(-1.14%) |
Dec 11, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 2,000 | -0.03(-1.12%) |
Dec 08, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 2,658 | -0.01(-0.37%) |