Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.550 | 2.608 | 2.530 | 2.540 | 21,469 | -0.04(-1.49%) |
Feb 28, 2024 | 2.570 | 2.580 | 2.550 | 2.579 | 10,048 | +0.01(+0.33%) |
Feb 27, 2024 | 2.640 | 2.640 | 2.500 | 2.570 | 46,163 | -0.06(-2.28%) |
Feb 26, 2024 | 2.610 | 2.633 | 2.570 | 2.630 | 18,912 | +0.00(+0.00%) |
Feb 23, 2024 | 2.558 | 2.640 | 2.558 | 2.630 | 5,294 | +0.00(+0.00%) |
Feb 22, 2024 | 2.630 | 2.666 | 2.580 | 2.630 | 17,151 | +0.03(+1.11%) |
Feb 21, 2024 | 2.650 | 2.740 | 2.579 | 2.601 | 16,282 | +0.00(+0.04%) |
Feb 20, 2024 | 2.350 | 2.740 | 2.350 | 2.600 | 30,538 | +0.00(+0.00%) |
Feb 16, 2024 | 2.665 | 2.670 | 2.570 | 2.600 | 13,762 | -0.06(-2.26%) |
Feb 15, 2024 | 2.740 | 2.740 | 2.620 | 2.660 | 35,653 | -0.09(-3.27%) |
Feb 14, 2024 | 2.720 | 2.816 | 2.676 | 2.750 | 42,640 | +0.00(+0.00%) |
Feb 13, 2024 | 2.750 | 2.830 | 2.720 | 2.750 | 26,610 | -0.05(-1.79%) |
Feb 12, 2024 | 2.790 | 2.840 | 2.790 | 2.800 | 28,383 | +0.00(+0.00%) |
Feb 09, 2024 | 2.840 | 2.850 | 2.770 | 2.800 | 33,709 | -0.02(-0.71%) |
Feb 08, 2024 | 2.840 | 2.855 | 2.790 | 2.820 | 15,552 | +0.02(+0.71%) |
Feb 07, 2024 | 2.810 | 2.837 | 2.763 | 2.800 | 26,845 | -0.02(-0.71%) |
Feb 06, 2024 | 2.750 | 2.890 | 2.720 | 2.820 | 74,292 | +0.10(+3.68%) |
Feb 05, 2024 | 2.740 | 2.750 | 2.710 | 2.720 | 23,378 | -0.06(-2.16%) |
Feb 02, 2024 | 2.729 | 2.800 | 2.700 | 2.780 | 44,281 | +0.04(+1.65%) |
Feb 01, 2024 | 2.690 | 2.740 | 2.690 | 2.735 | 14,660 | +0.03(+1.30%) |
Jan 31, 2024 | 2.660 | 2.790 | 2.660 | 2.700 | 28,965 | +0.00(+0.00%) |
Jan 30, 2024 | 2.700 | 2.750 | 2.650 | 2.700 | 28,828 | -0.05(-1.82%) |
Jan 29, 2024 | 2.790 | 2.790 | 2.680 | 2.750 | 40,090 | -0.01(-0.24%) |
Jan 26, 2024 | 2.750 | 2.900 | 2.720 | 2.757 | 46,237 | +0.01(+0.24%) |
Jan 25, 2024 | 2.630 | 2.792 | 2.630 | 2.750 | 50,797 | +0.10(+3.77%) |
Jan 24, 2024 | 2.710 | 2.799 | 2.600 | 2.650 | 42,720 | -0.01(-0.38%) |
Jan 23, 2024 | 2.630 | 2.800 | 2.620 | 2.660 | 73,511 | +0.07(+2.70%) |
Jan 22, 2024 | 2.570 | 2.670 | 2.510 | 2.590 | 353,295 | +0.05(+2.17%) |
Jan 19, 2024 | 2.505 | 2.560 | 2.480 | 2.535 | 32,382 | +0.02(+0.60%) |
Jan 18, 2024 | 2.390 | 2.529 | 2.370 | 2.520 | 32,050 | +0.13(+5.44%) |
Jan 17, 2024 | 2.400 | 2.440 | 2.375 | 2.390 | 16,195 | -0.02(-0.83%) |
Jan 16, 2024 | 2.460 | 2.500 | 2.350 | 2.410 | 27,662 | -0.04(-1.63%) |
Jan 12, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 13,878 | +0.02(+0.82%) |
Jan 11, 2024 | 2.590 | 2.630 | 2.430 | 2.430 | 29,818 | -0.15(-6.00%) |
Jan 10, 2024 | 2.680 | 2.680 | 2.580 | 2.585 | 13,401 | -0.06(-2.08%) |
Jan 09, 2024 | 2.630 | 2.670 | 2.560 | 2.640 | 26,140 | +0.04(+1.54%) |
Jan 08, 2024 | 2.670 | 2.703 | 2.600 | 2.600 | 17,291 | -0.05(-1.89%) |
Jan 05, 2024 | 2.750 | 2.790 | 2.650 | 2.650 | 20,199 | -0.11(-3.99%) |
Jan 04, 2024 | 2.790 | 2.790 | 2.700 | 2.760 | 19,437 | -0.01(-0.36%) |
Jan 03, 2024 | 2.780 | 2.909 | 2.720 | 2.770 | 33,671 | -0.01(-0.36%) |
Jan 02, 2024 | 2.830 | 2.830 | 2.750 | 2.780 | 22,176 | +0.05(+1.83%) |
Dec 29, 2023 | 2.730 | 2.786 | 2.670 | 2.730 | 38,159 | -0.02(-0.73%) |
Dec 28, 2023 | 2.664 | 2.800 | 2.664 | 2.750 | 25,284 | +0.04(+1.48%) |
Dec 27, 2023 | 2.620 | 2.790 | 2.620 | 2.710 | 29,225 | +0.09(+3.44%) |
Dec 26, 2023 | 2.570 | 2.660 | 2.570 | 2.620 | 16,758 | +0.03(+1.16%) |
Dec 22, 2023 | 2.580 | 2.590 | 2.515 | 2.590 | 15,761 | +0.03(+1.17%) |
Dec 21, 2023 | 2.570 | 2.640 | 2.560 | 2.560 | 19,034 | +0.04(+1.59%) |
Dec 20, 2023 | 2.520 | 2.577 | 2.470 | 2.520 | 14,854 | -0.05(-1.95%) |
Dec 19, 2023 | 2.540 | 2.582 | 2.260 | 2.570 | 52,582 | +0.06(+2.39%) |
Dec 18, 2023 | 2.500 | 2.640 | 2.440 | 2.510 | 63,272 | +0.00(+0.00%) |
Dec 15, 2023 | 2.590 | 2.640 | 2.501 | 2.510 | 31,929 | -0.09(-3.46%) |
Dec 14, 2023 | 2.570 | 2.669 | 2.560 | 2.600 | 58,265 | +0.00(+0.00%) |
Dec 13, 2023 | 2.500 | 2.620 | 2.500 | 2.600 | 14,093 | +0.07(+2.77%) |
Dec 12, 2023 | 2.550 | 2.570 | 2.509 | 2.530 | 37,136 | -0.03(-1.17%) |
Dec 11, 2023 | 2.620 | 2.630 | 2.512 | 2.560 | 26,475 | -0.08(-3.03%) |
Dec 08, 2023 | 2.670 | 2.680 | 2.610 | 2.640 | 9,944 | +0.00(+0.00%) |
Dec 07, 2023 | 2.680 | 2.720 | 2.590 | 2.640 | 19,684 | +0.04(+1.54%) |
Dec 06, 2023 | 2.530 | 2.690 | 2.460 | 2.600 | 44,217 | +0.07(+2.77%) |
Dec 05, 2023 | 2.460 | 2.530 | 2.440 | 2.530 | 29,992 | +0.06(+2.43%) |
Dec 04, 2023 | 2.400 | 2.470 | 2.360 | 2.470 | 53,496 | +0.12(+5.11%) |