Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 11,500 | -0.00(-8.16%) |
Feb 28, 2024 | 0.0136 | 0.0147 | 0.0133 | 0.0147 | 24,200 | +0.00(+8.09%) |
Feb 27, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0136 | 55,600 | -0.00(-8.11%) |
Feb 26, 2024 | 0.0140 | 0.0148 | 0.0138 | 0.0148 | 125,250 | +0.00(+2.78%) |
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,565 | -0.00(-2.04%) |
Feb 22, 2024 | 0.0149 | 0.0149 | 0.0140 | 0.0147 | 28,598 | +0.00(+1.38%) |
Feb 21, 2024 | 0.0134 | 0.0145 | 0.0120 | 0.0145 | 5,517 | +0.00(+8.21%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0134 | 213,100 | +0.00(+10.74%) |
Feb 16, 2024 | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 715,758 | -0.00(-21.43%) |
Feb 15, 2024 | 0.0125 | 0.0154 | 0.0125 | 0.0154 | 468,315 | +0.00(+40.00%) |
Feb 13, 2024 | 0.0110 | 88 | -0.00(-12.00%) | |||
Feb 12, 2024 | 0.0118 | 0.0125 | 0.0118 | 0.0125 | 142,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 19,530 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 3,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 3,736 | +0.00(+8.70%) |
Feb 02, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 117,341 | +0.00(+4.55%) |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 72,350 | -0.00(-18.52%) |
Jan 31, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 25,000 | -0.00(-1.46%) |
Jan 30, 2024 | 0.0137 | 0.0186 | 0.0137 | 0.0137 | 6,500 | -0.00(-1.44%) |
Jan 29, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 8,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 12,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 70,745 | -0.00(-0.71%) |
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 150,500 | -0.00(-0.71%) |
Jan 19, 2024 | 0.0141 | 0 | +0.00(+5.22%) | |||
Jan 18, 2024 | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 123,400 | -0.00(-4.96%) |
Jan 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,200 | -0.00(-3.42%) |
Jan 16, 2024 | 0.0135 | 0.0155 | 0.0135 | 0.0146 | 71,200 | -0.00(-1.35%) |
Jan 12, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 100,000 | +0.00(+1.37%) |
Jan 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000 | +0.00(+2.82%) |
Jan 10, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,000 | -0.00(-4.05%) |
Jan 09, 2024 | 0.0125 | 0.0150 | 0.0125 | 0.0148 | 200,000 | +0.00(+8.03%) |
Jan 08, 2024 | 0.0147 | 0.0149 | 0.0137 | 0.0137 | 63,335 | -0.00(-6.80%) |
Jan 04, 2024 | 0.0147 | 0 | +0.00(+6.52%) | |||
Jan 03, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0138 | 1 | +0.00(+23.21%) | |||
Dec 28, 2023 | 0.0131 | 0.0138 | 0.0112 | 0.0112 | 14,500 | -0.00(-27.74%) |
Dec 27, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 50,000 | -0.00(-13.89%) |
Dec 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,600 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0180 | 0 | +0.00(+20.81%) | |||
Dec 20, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 252,050 | -0.00(-5.70%) |
Dec 19, 2023 | 0.0132 | 0.0158 | 0.0132 | 0.0158 | 50,398 | +0.00(+12.86%) |
Dec 18, 2023 | 0.0149 | 0.0180 | 0.0115 | 0.0140 | 153,545 | -0.00(-6.04%) |
Dec 15, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 301 | +0.00(+0.68%) |
Dec 14, 2023 | 0.0132 | 0.0148 | 0.0132 | 0.0148 | 80,101 | +0.00(+23.33%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,552 | -0.00(-10.45%) |
Dec 11, 2023 | 0.0134 | 0 | -0.00(-8.22%) | |||
Dec 07, 2023 | 0.0146 | 0 | +0.00(+21.67%) | |||
Dec 06, 2023 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 1,750 | +0.00(+8.11%) |
Dec 05, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200,000 | -0.00(-14.62%) |