Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0754 | 0.0778 | 0.0727 | 0.0730 | 549,823 | -0.00(-5.44%) |
Feb 28, 2024 | 0.0777 | 0.0812 | 0.0727 | 0.0772 | 622,717 | -0.00(-0.39%) |
Feb 27, 2024 | 0.0795 | 0.0800 | 0.0750 | 0.0775 | 968,993 | -0.00(-4.67%) |
Feb 26, 2024 | 0.0820 | 0.0865 | 0.0810 | 0.0813 | 663,692 | -0.01(-6.01%) |
Feb 23, 2024 | 0.0866 | 0.0866 | 0.0820 | 0.0865 | 326,008 | +0.00(+4.22%) |
Feb 22, 2024 | 0.0850 | 0.0863 | 0.0830 | 0.0830 | 590,779 | -0.00(-2.35%) |
Feb 21, 2024 | 0.0868 | 0.0939 | 0.0842 | 0.0850 | 863,396 | -0.00(-0.70%) |
Feb 20, 2024 | 0.0851 | 0.0929 | 0.0850 | 0.0856 | 85,163 | -0.00(-2.95%) |
Feb 16, 2024 | 0.0860 | 0.0900 | 0.0856 | 0.0882 | 132,216 | -0.00(-0.34%) |
Feb 15, 2024 | 0.0810 | 0.0903 | 0.0800 | 0.0885 | 495,742 | +0.00(+3.39%) |
Feb 14, 2024 | 0.0853 | 0.0905 | 0.0853 | 0.0856 | 512,457 | -0.00(-1.83%) |
Feb 13, 2024 | 0.0890 | 0.0913 | 0.0853 | 0.0872 | 359,835 | -0.00(-3.11%) |
Feb 12, 2024 | 0.0889 | 0.0927 | 0.0853 | 0.0900 | 248,648 | +0.00(+4.65%) |
Feb 09, 2024 | 0.0870 | 0.0936 | 0.0860 | 0.0860 | 418,091 | -0.01(-7.23%) |
Feb 08, 2024 | 0.0900 | 0.0935 | 0.0889 | 0.0927 | 220,020 | +0.00(+3.00%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 196,492 | -0.00(-2.70%) |
Feb 06, 2024 | 0.0870 | 0.0939 | 0.0870 | 0.0925 | 334,372 | +0.01(+6.32%) |
Feb 05, 2024 | 0.0895 | 0.0946 | 0.0867 | 0.0870 | 916,891 | -0.00(-3.12%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0875 | 0.0898 | 365,116 | -0.00(-1.97%) |
Feb 01, 2024 | 0.0898 | 0.0950 | 0.0875 | 0.0916 | 576,144 | +0.00(+2.00%) |
Jan 31, 2024 | 0.0900 | 0.0939 | 0.0879 | 0.0898 | 265,529 | -0.00(-0.22%) |
Jan 30, 2024 | 0.0883 | 0.0935 | 0.0875 | 0.0900 | 392,842 | +0.00(+2.27%) |
Jan 29, 2024 | 0.0900 | 0.0904 | 0.0848 | 0.0880 | 401,368 | -0.00(-2.00%) |
Jan 26, 2024 | 0.0837 | 0.0900 | 0.0837 | 0.0898 | 307,596 | +0.00(+2.05%) |
Jan 25, 2024 | 0.0904 | 0.0965 | 0.0856 | 0.0880 | 287,862 | -0.00(-2.98%) |
Jan 24, 2024 | 0.0920 | 0.0931 | 0.0880 | 0.0907 | 163,172 | -0.00(-3.10%) |
Jan 23, 2024 | 0.0891 | 0.0936 | 0.0880 | 0.0936 | 203,315 | +0.01(+6.36%) |
Jan 22, 2024 | 0.0945 | 0.0945 | 0.0842 | 0.0880 | 371,936 | -0.00(-1.12%) |
Jan 19, 2024 | 0.0851 | 0.0901 | 0.0851 | 0.0890 | 541,467 | +0.00(+0.79%) |
Jan 18, 2024 | 0.0845 | 0.0893 | 0.0845 | 0.0883 | 459,497 | -0.00(-4.33%) |
Jan 17, 2024 | 0.0900 | 0.0923 | 0.0876 | 0.0923 | 279,573 | -0.00(-0.32%) |
Jan 16, 2024 | 0.0920 | 0.0950 | 0.0900 | 0.0926 | 917,106 | -0.00(-1.07%) |
Jan 12, 2024 | 0.0977 | 0.0977 | 0.0900 | 0.0936 | 259,705 | +0.00(+1.96%) |
Jan 11, 2024 | 0.0955 | 0.1000 | 0.0900 | 0.0918 | 303,991 | +0.00(+0.44%) |
Jan 10, 2024 | 0.0896 | 0.0937 | 0.0890 | 0.0914 | 578,177 | +0.00(+1.11%) |
Jan 09, 2024 | 0.0900 | 0.0972 | 0.0896 | 0.0904 | 297,095 | -0.00(-1.85%) |
Jan 08, 2024 | 0.0936 | 0.0945 | 0.0895 | 0.0921 | 1,048,807 | -0.00(-1.60%) |
Jan 05, 2024 | 0.0917 | 0.0950 | 0.0901 | 0.0936 | 220,363 | -0.00(-0.43%) |
Jan 04, 2024 | 0.0962 | 0.0999 | 0.0913 | 0.0940 | 219,221 | +0.00(+0.43%) |
Jan 03, 2024 | 0.0960 | 0.0971 | 0.0936 | 0.0936 | 221,027 | +0.00(+0.32%) |
Jan 02, 2024 | 0.1000 | 0.1019 | 0.0933 | 0.0933 | 537,329 | -0.01(-5.47%) |
Dec 29, 2023 | 0.0998 | 0.1000 | 0.0945 | 0.0987 | 482,130 | -0.00(-1.30%) |
Dec 28, 2023 | 0.1000 | 0.1050 | 0.0962 | 0.1000 | 587,532 | -0.00(-2.44%) |
Dec 27, 2023 | 0.1032 | 0.1040 | 0.1000 | 0.1025 | 472,716 | -0.00(-1.44%) |
Dec 26, 2023 | 0.0920 | 0.1040 | 0.0920 | 0.1040 | 289,438 | +0.00(+1.96%) |
Dec 22, 2023 | 0.1036 | 0.1050 | 0.0986 | 0.1020 | 940,541 | -0.00(-1.07%) |
Dec 21, 2023 | 0.1029 | 0.1055 | 0.1000 | 0.1031 | 253,433 | +0.00(+1.68%) |
Dec 20, 2023 | 0.0990 | 0.1040 | 0.0959 | 0.1014 | 806,459 | -0.00(-2.50%) |
Dec 19, 2023 | 0.1042 | 0.1042 | 0.1004 | 0.1040 | 482,949 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1008 | 0.1060 | 0.1000 | 0.1020 | 788,080 | -0.00(-4.14%) |
Dec 15, 2023 | 0.0959 | 0.1064 | 0.0950 | 0.1064 | 565,240 | +0.01(+7.58%) |
Dec 14, 2023 | 0.1000 | 0.1011 | 0.0960 | 0.0989 | 247,933 | +0.00(+3.02%) |
Dec 13, 2023 | 0.0957 | 0.0960 | 0.0920 | 0.0960 | 253,431 | +0.00(+0.84%) |
Dec 12, 2023 | 0.0995 | 0.1000 | 0.0949 | 0.0952 | 255,192 | -0.00(-2.86%) |
Dec 11, 2023 | 0.0995 | 0.1000 | 0.0942 | 0.0980 | 268,270 | -0.00(-1.80%) |
Dec 08, 2023 | 0.0950 | 0.0998 | 0.0920 | 0.0998 | 436,510 | +0.00(+5.05%) |
Dec 07, 2023 | 0.0943 | 0.0970 | 0.0921 | 0.0950 | 284,782 | -0.00(-4.71%) |
Dec 06, 2023 | 0.0977 | 0.1000 | 0.0935 | 0.0997 | 678,855 | +0.00(+2.15%) |
Dec 05, 2023 | 0.0960 | 0.1000 | 0.0953 | 0.0976 | 393,747 | -0.00(-2.40%) |
Dec 04, 2023 | 0.0955 | 0.1100 | 0.0955 | 0.1000 | 791,542 | -0.00(-0.70%) |