Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 7.220 | 0 | -1.89(-20.75%) | |||
| Feb 28, 2024 | 9.132 | 9.132 | 9.111 | 9.111 | 6,670 | +1.39(+18.01%) |
| Feb 05, 2024 | 7.720 | 0 | +1.09(+16.44%) | |||
| Jan 23, 2024 | 6.630 | 0 | +0.10(+1.46%) | |||
| Jan 18, 2024 | 6.535 | 0 | -1.55(-19.12%) | |||
| Jan 11, 2024 | 8.080 | 0 | -1.39(-14.68%) | |||
| Jan 10, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | +0.99(+11.67%) |
| Jan 09, 2024 | 8.180 | 8.480 | 7.690 | 8.480 | 500 | -1.52(-15.20%) |
| Dec 19, 2023 | 10.00 | 0 | +0.73(+7.87%) | |||
| Dec 12, 2023 | 9.270 | 0 | -0.33(-3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
