Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0600 +0.0150 (+33.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 610,800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0400 0.0300 0.0400 281,075 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 219,422 +0.01(+16.67%)
Feb 26, 2024 0.0350 0.0350 0.0300 0.0300 36,807 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0300 0.0300 155,470 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0350 105,688 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 6,943 -0.00(-12.50%)
Feb 16, 2024 0.0400 70 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 161,864 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 33,380 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 90,307 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0300 0.0400 229,651 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 67,412 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 228,017 -0.00(-12.50%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0400 93,830 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0350 74,500 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 37,896 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 70,050 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 86,326 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,367 -0.01(-14.29%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 15,129 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0350 386,175 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 120,255 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 254,125 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 35,750 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 21,474 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0350 61,531 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 195,180 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 08, 2024 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 24,300 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0350 330,772 -0.00(-12.50%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 465,700 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 164,359 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 445,046 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 97,305 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 393,900 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 17,930 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 64,872 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+20.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 70,480 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 69,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 25,493 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0300 639,750 +0.00(+20.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 39,333 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 336,441 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0350 261,930 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.