Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.550 | 1.550 | 1.470 | 1.500 | 43,802 | -0.05(-3.23%) |
Feb 28, 2024 | 1.690 | 1.690 | 1.500 | 1.550 | 43,726 | -0.10(-6.06%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 18,991 | +0.01(+0.43%) |
Feb 26, 2024 | 1.540 | 1.680 | 1.540 | 1.643 | 24,997 | +0.10(+6.69%) |
Feb 23, 2024 | 1.510 | 1.680 | 1.510 | 1.540 | 22,286 | +0.04(+2.67%) |
Feb 22, 2024 | 1.520 | 1.520 | 1.460 | 1.500 | 29,585 | -0.03(-1.96%) |
Feb 21, 2024 | 1.550 | 1.550 | 1.510 | 1.530 | 17,682 | -0.02(-1.29%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.510 | 1.550 | 86,872 | -0.15(-8.82%) |
Feb 16, 2024 | 1.710 | 1.710 | 1.650 | 1.700 | 23,693 | -0.01(-0.58%) |
Feb 15, 2024 | 1.730 | 1.798 | 1.710 | 1.710 | 7,104 | -0.02(-1.16%) |
Feb 14, 2024 | 1.630 | 1.800 | 1.630 | 1.730 | 19,553 | +0.08(+4.85%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.630 | 1.650 | 9,759 | -0.02(-1.20%) |
Feb 12, 2024 | 1.670 | 1.720 | 1.610 | 1.670 | 23,425 | -0.02(-1.18%) |
Feb 09, 2024 | 1.700 | 1.770 | 1.655 | 1.690 | 27,551 | -0.04(-2.31%) |
Feb 08, 2024 | 1.690 | 1.790 | 1.610 | 1.730 | 20,968 | +0.07(+4.53%) |
Feb 07, 2024 | 1.610 | 1.700 | 1.610 | 1.655 | 28,834 | +0.04(+2.80%) |
Feb 06, 2024 | 1.620 | 1.665 | 1.600 | 1.610 | 22,433 | -0.02(-1.23%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.610 | 1.630 | 32,798 | -0.05(-2.98%) |
Feb 02, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 15,174 | -0.08(-4.55%) |
Feb 01, 2024 | 1.730 | 1.800 | 1.730 | 1.760 | 27,219 | +0.05(+2.92%) |
Jan 31, 2024 | 1.670 | 1.790 | 1.660 | 1.710 | 24,701 | +0.04(+2.40%) |
Jan 30, 2024 | 1.660 | 1.806 | 1.640 | 1.670 | 22,863 | +0.01(+0.60%) |
Jan 29, 2024 | 1.820 | 1.830 | 1.660 | 1.660 | 55,838 | -0.16(-8.79%) |
Jan 26, 2024 | 1.890 | 1.890 | 1.820 | 1.820 | 35,051 | -0.07(-3.70%) |
Jan 25, 2024 | 1.900 | 1.980 | 1.830 | 1.890 | 32,604 | -0.05(-2.58%) |
Jan 24, 2024 | 1.990 | 2.007 | 1.860 | 1.940 | 34,215 | -0.05(-2.51%) |
Jan 23, 2024 | 2.050 | 2.100 | 1.910 | 1.990 | 42,911 | -0.04(-1.97%) |
Jan 22, 2024 | 1.980 | 2.110 | 1.970 | 2.030 | 36,273 | +0.06(+3.05%) |
Jan 19, 2024 | 1.860 | 2.090 | 1.801 | 1.970 | 35,858 | +0.11(+5.91%) |
Jan 18, 2024 | 1.940 | 1.950 | 1.820 | 1.860 | 25,654 | -0.08(-4.12%) |
Jan 17, 2024 | 2.000 | 2.000 | 1.854 | 1.940 | 47,602 | -0.10(-4.90%) |
Jan 16, 2024 | 2.110 | 2.090 | 1.960 | 2.040 | 60,388 | -0.08(-3.77%) |
Jan 12, 2024 | 2.130 | 2.190 | 2.060 | 2.120 | 33,384 | -0.02(-0.93%) |
Jan 11, 2024 | 2.250 | 2.250 | 2.060 | 2.140 | 47,758 | -0.11(-4.89%) |
Jan 10, 2024 | 2.360 | 2.360 | 2.120 | 2.250 | 53,872 | -0.10(-4.26%) |
Jan 09, 2024 | 2.290 | 2.470 | 2.290 | 2.350 | 58,947 | +0.08(+3.52%) |
Jan 08, 2024 | 2.220 | 2.290 | 2.151 | 2.270 | 35,271 | +0.05(+2.25%) |
Jan 05, 2024 | 2.270 | 2.360 | 2.200 | 2.220 | 33,560 | -0.05(-2.20%) |
Jan 04, 2024 | 2.150 | 2.320 | 2.150 | 2.270 | 47,344 | +0.14(+6.57%) |
Jan 03, 2024 | 2.310 | 2.340 | 2.110 | 2.130 | 67,559 | -0.18(-7.79%) |
Jan 02, 2024 | 2.320 | 2.520 | 2.229 | 2.310 | 100,171 | +0.02(+0.87%) |
Dec 29, 2023 | 2.180 | 2.450 | 2.173 | 2.290 | 139,162 | +0.21(+10.10%) |
Dec 28, 2023 | 2.160 | 2.200 | 2.080 | 2.080 | 43,869 | -0.11(-5.02%) |
Dec 27, 2023 | 2.200 | 2.320 | 2.150 | 2.190 | 43,858 | -0.05(-2.23%) |
Dec 26, 2023 | 2.390 | 2.450 | 2.130 | 2.240 | 71,590 | -0.09(-3.86%) |
Dec 22, 2023 | 2.080 | 2.358 | 2.080 | 2.330 | 89,050 | +0.28(+13.66%) |
Dec 21, 2023 | 2.050 | 2.180 | 1.940 | 2.050 | 47,947 | +0.01(+0.74%) |
Dec 20, 2023 | 2.650 | 2.650 | 1.970 | 2.035 | 249,037 | -0.24(-10.75%) |
Dec 19, 2023 | 2.050 | 2.642 | 2.040 | 2.280 | 493,994 | +0.25(+12.32%) |
Dec 18, 2023 | 1.630 | 2.250 | 1.630 | 2.030 | 268,229 | +0.42(+26.09%) |
Dec 15, 2023 | 1.630 | 1.730 | 1.600 | 1.610 | 53,317 | +0.02(+1.26%) |
Dec 14, 2023 | 1.580 | 1.690 | 1.470 | 1.590 | 70,396 | +0.03(+1.92%) |
Dec 13, 2023 | 1.450 | 1.595 | 1.380 | 1.560 | 61,272 | +0.10(+6.85%) |
Dec 12, 2023 | 1.510 | 1.570 | 1.460 | 1.460 | 57,219 | -0.04(-2.67%) |
Dec 11, 2023 | 1.530 | 1.600 | 1.430 | 1.500 | 32,674 | -0.03(-1.96%) |
Dec 08, 2023 | 1.630 | 1.630 | 1.490 | 1.530 | 47,431 | -0.10(-6.13%) |
Dec 07, 2023 | 1.860 | 1.980 | 1.590 | 1.630 | 144,570 | -0.20(-10.93%) |
Dec 06, 2023 | 1.580 | 1.980 | 1.550 | 1.830 | 264,326 | +0.34(+22.82%) |
Dec 05, 2023 | 1.480 | 1.640 | 1.450 | 1.490 | 115,281 | +0.06(+4.20%) |
Dec 04, 2023 | 1.330 | 1.600 | 1.330 | 1.430 | 82,866 | +0.10(+7.52%) |