Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0199 | 2 | -0.00(-20.08%) | |||
Feb 23, 2024 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 59,000 | +0.00(+2.89%) |
Feb 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,000 | -0.00(-9.70%) |
Feb 20, 2024 | 0.0268 | 0 | -0.00(-7.59%) | |||
Feb 16, 2024 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | 32,001 | -0.00(-1.02%) |
Feb 15, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,000 | +0.00(+14.01%) |
Feb 13, 2024 | 0.0257 | 0 | -0.01(-20.92%) | |||
Feb 12, 2024 | 0.0294 | 0.0325 | 0.0254 | 0.0325 | 47,000 | +0.00(+7.97%) |
Feb 08, 2024 | 0.0301 | 0 | +0.00(+16.22%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 31,000 | -0.00(-13.38%) |
Feb 06, 2024 | 0.0278 | 0.0299 | 0.0244 | 0.0299 | 41,000 | +0.01(+24.58%) |
Feb 05, 2024 | 0.0280 | 0.0280 | 0.0203 | 0.0240 | 91,000 | +0.00(+17.07%) |
Feb 01, 2024 | 0.0205 | 0 | +0.00(+1.99%) | |||
Jan 30, 2024 | 0.0201 | 0 | -0.00(-17.28%) | |||
Jan 26, 2024 | 0.0243 | 0 | +0.00(+11.98%) | |||
Jan 25, 2024 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 53,000 | -0.00(-2.69%) |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 19,000 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0223 | 0.0242 | 0.0223 | 0.0242 | 41,400 | -0.00(-12.95%) |
Jan 19, 2024 | 0.0278 | 0 | -0.01(-15.50%) | |||
Jan 09, 2024 | 0.0329 | 0 | +0.00(+3.79%) | |||
Dec 29, 2023 | 0.0317 | 0 | -0.00(-0.63%) | |||
Dec 28, 2023 | 0.0300 | 0.0319 | 0.0296 | 0.0319 | 25,540 | +0.00(+5.28%) |
Dec 27, 2023 | 0.0301 | 0.0321 | 0.0301 | 0.0303 | 121,385 | +0.00(+7.07%) |
Dec 26, 2023 | 0.0266 | 0.0283 | 0.0266 | 0.0283 | 22,619 | -0.00(-5.98%) |
Dec 22, 2023 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 15,116 | +0.00(+14.89%) |
Dec 21, 2023 | 0.0262 | 0.0270 | 0.0262 | 0.0262 | 11,130 | -0.01(-18.12%) |
Dec 19, 2023 | 0.0320 | 0 | -0.00(-4.76%) | |||
Dec 18, 2023 | 0.0339 | 0.0339 | 0.0336 | 0.0336 | 201,050 | +0.00(+13.13%) |
Dec 14, 2023 | 0.0297 | 0 | -0.00(-4.50%) | |||
Dec 12, 2023 | 0.0311 | 0 | -0.00(-1.27%) | |||
Dec 07, 2023 | 0.0315 | 0 | +0.00(+9.00%) | |||
Dec 06, 2023 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 5,100 | -0.01(-20.60%) |
Dec 05, 2023 | 0.0294 | 0.0364 | 0.0294 | 0.0364 | 15,000 | +0.01(+22.97%) |
Dec 04, 2023 | 0.0332 | 0.0332 | 0.0296 | 0.0296 | 77,000 | -0.00(-11.64%) |