Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0350 17,333 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 767,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 483,500 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0350 467,202 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0400 863,450 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 580,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 486,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 493,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0350 320,400 -0.01(-22.22%)
Jan 17, 2024 0.0350 0.0450 0.0350 0.0450 800,782 +0.00(+12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 595,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 03, 2024 0.0400 0.0400 0.0350 0.0350 274,000 -0.00(-12.50%)
Jan 02, 2024 0.0400 0.0400 0.0350 0.0400 139,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 380,000 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 25 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 215,235 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 842,500 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 476,650 -0.00(-11.11%)
Dec 08, 2023 0.0350 0.0450 0.0350 0.0450 1,633,000 +0.00(+12.50%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0400 89,500 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 1,437,000 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 483,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.