Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,680 | -0.00(-8.33%) |
Feb 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,221 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,750 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,593 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,100 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 196,644 | -0.01(-16.67%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,250 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,625 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 153,401 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 471,100 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,037 | -0.00(-4.35%) |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 16,310 | -0.00(-4.17%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 88,445 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,062 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,450 | +0.01(+8.33%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 68,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 63,700 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 178,350 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 506,804 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 149,905 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,236 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 152,700 | +0.00(+9.09%) |
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,515 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,350 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 233,090 | +0.01(+30.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 279,366 | -0.01(-23.08%) |
Jan 15, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 541,403 | +0.01(+30.00%) |
Jan 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,526 | +0.01(+11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 1,652 | +0.00(+12.50%) | ||
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,111 | +0.00(+12.50%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,450 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,210 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 772,514 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 225,825 | -0.01(-14.29%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 291,056 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 88,140 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,981 | -0.00(-12.50%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 60,525 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 161,750 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,232 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,022 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,100 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,000 | +0.00(+12.50%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,425 | -0.01(-20.00%) |
Dec 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 162,625 | +0.01(+11.11%) |
Dec 04, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 274,044 | +0.00(+12.50%) |