Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 12,481 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 85,003 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 25,469 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 102,812 | -0.00(-9.09%) |
Feb 23, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 52,940 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 85,215 | +0.00(+4.76%) |
Feb 21, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 20,482 | -0.00(-4.55%) |
Feb 20, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 61,695 | +0.00(+4.76%) |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 84,357 | -0.00(-8.70%) |
Feb 14, 2024 | 0.0021 | 0.0023 | 0.0012 | 0.0023 | 33,602 | +0.00(+15.00%) |
Feb 13, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 78,047 | -0.00(-4.76%) |
Feb 12, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 632,334 | -0.00(-8.70%) |
Feb 09, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 43,354 | -0.00(-4.17%) |
Feb 08, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 16,137 | +0.00(+4.35%) |
Feb 07, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 12,014 | -0.00(-4.17%) |
Feb 06, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 80,793 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 13,610 | +0.00(+8.70%) |
Feb 02, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 248,469 | -0.00(-4.17%) |
Feb 01, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 241,270 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 15,742 | +0.00(+4.35%) |
Jan 30, 2024 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 58,327 | -0.00(-4.17%) |
Jan 29, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 61,183 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 66,570 | -0.00(-4.00%) |
Jan 25, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 187,492 | +0.00(+4.17%) |
Jan 24, 2024 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 142,211 | -0.00(-7.69%) |
Jan 23, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 166,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0030 | 0.0033 | 0.0026 | 0.0026 | 131,457 | -0.00(-13.33%) |
Jan 19, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 12,331 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 43,073 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 66,113 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 53,589 | +0.00(+13.79%) |
Jan 12, 2024 | 0.0030 | 0.0033 | 0.0029 | 0.0029 | 60,901 | -0.00(-3.33%) |
Jan 11, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 39,405 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 52,876 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0025 | 0.0036 | 0.0021 | 0.0025 | 559,143 | -0.00(-13.79%) |
Jan 08, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 60,147 | +0.00(+3.57%) |
Jan 05, 2024 | 0.0030 | 0.0035 | 0.0025 | 0.0028 | 70,441 | +0.00(+3.70%) |
Jan 04, 2024 | 0.0027 | 0.0033 | 0.0025 | 0.0027 | 78,672 | +0.00(+8.00%) |
Jan 03, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 83,699 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0025 | 0.0034 | 0.0020 | 0.0025 | 437,053 | -0.00(-24.24%) |
Dec 29, 2023 | 0.0040 | 0.0040 | 0.0022 | 0.0033 | 379,431 | -0.00(-17.50%) |
Dec 28, 2023 | 0.0027 | 0.0040 | 0.0020 | 0.0040 | 826,664 | +0.00(+48.15%) |
Dec 27, 2023 | 0.0028 | 0.0034 | 0.0021 | 0.0027 | 723,457 | -0.00(-6.90%) |
Dec 26, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 143,251 | -0.00(-9.38%) |
Dec 22, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 65,392 | -0.00(-3.03%) |
Dec 21, 2023 | 0.0029 | 0.0034 | 0.0028 | 0.0033 | 767,125 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0026 | 0.0034 | 0.0025 | 0.0033 | 643,002 | +0.00(+26.92%) |
Dec 19, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0026 | 191,034 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 56,750 | -0.00(-13.33%) |
Dec 15, 2023 | 0.0026 | 0.0030 | 0.0025 | 0.0030 | 93,627 | +0.00(+7.14%) |
Dec 14, 2023 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 307,569 | +0.00(+12.00%) |
Dec 13, 2023 | 0.0025 | 0.0030 | 0.0023 | 0.0025 | 124,497 | -0.00(-19.35%) |
Dec 12, 2023 | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 306,568 | +0.00(+6.90%) |
Dec 11, 2023 | 0.0028 | 0.0031 | 0.0026 | 0.0029 | 183,166 | +0.00(+11.54%) |
Dec 08, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 203,240 | -0.00(-13.33%) |
Dec 07, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0030 | 229,336 | +0.00(+7.14%) |
Dec 06, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 123,139 | -0.00(-9.68%) |
Dec 05, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 133,654 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 359,711 | -0.00(-3.13%) |