Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,527 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,200 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0500 | 8 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,305 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,150 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,600 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,180 | -0.00(-9.09%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,510 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,894 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,008 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,015 | -0.01(-7.69%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,325 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,083 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,654 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,632 | +0.01(+8.33%) |
Jan 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 624,764 | -0.01(-7.69%) |
Dec 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,000 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,050,000 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,000 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 577,000 | +0.01(+7.69%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,206 | +0.01(+8.33%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,207 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,389 | -0.01(-7.69%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 114,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,606 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,200 | -0.01(-7.14%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,200 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,050 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 886,795 | +0.00(+0.00%) |