Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 47,685 | -0.01(-10.53%) |
Feb 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 37,050 | +0.01(+5.56%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,011 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,975 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,560 | -0.00(-5.56%) |
Feb 22, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 42,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,537 | +0.01(+5.56%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 15, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 63,106 | +0.01(+5.56%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,500 | +0.00(+5.88%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-10.53%) |
Feb 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 5,833 | +0.01(+11.76%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,643 | -0.01(-10.53%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 74,235 | +0.01(+11.76%) |
Feb 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,136 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 162,209 | -0.01(-10.53%) |
Feb 02, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 99,279 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 225,023 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 55,000 | +0.00(+5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 10,008 | -0.00(-5.56%) |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,686 | +0.00(+5.88%) |
Jan 23, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 20,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 11,033 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,039 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,489 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,824 | +0.00(+5.88%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 38,014 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,719 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 26,010 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,380 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,381 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 105,180 | +0.01(+12.50%) |
Jan 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 74,055 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,256 | +0.01(+6.67%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,785 | -0.01(-6.25%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,135 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 28, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 185,074 | +0.01(+6.25%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 124,945 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,041 | +0.01(+6.25%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 58,957 | -0.01(-5.88%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 195,054 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 19,178 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Dec 12, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 32,486 | -0.01(-13.64%) |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.0850 | 0.1100 | 80,546 | +0.01(+4.76%) |
Dec 08, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 78,472 | +0.01(+16.67%) |
Dec 07, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 406,265 | +0.00(+5.88%) |
Dec 06, 2023 | 0.1000 | 0.1100 | 0.0850 | 0.0850 | 378,500 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 53,305 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0850 | 0.1150 | 0.0850 | 0.1000 | 117,297 | +0.02(+25.00%) |