Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.590 | 2.600 | 2.510 | 2.520 | 50,158 | -0.08(-3.08%) |
Feb 28, 2024 | 2.590 | 2.640 | 2.555 | 2.600 | 19,556 | -0.01(-0.38%) |
Feb 27, 2024 | 2.530 | 2.700 | 2.510 | 2.610 | 110,560 | +0.08(+3.16%) |
Feb 26, 2024 | 2.510 | 2.530 | 2.495 | 2.530 | 64,300 | +0.02(+0.80%) |
Feb 23, 2024 | 2.520 | 2.560 | 2.510 | 2.510 | 16,920 | -0.03(-1.18%) |
Feb 22, 2024 | 2.520 | 2.700 | 2.520 | 2.540 | 57,587 | -0.02(-0.78%) |
Feb 21, 2024 | 2.540 | 2.580 | 2.480 | 2.560 | 33,846 | +0.01(+0.39%) |
Feb 20, 2024 | 2.610 | 2.669 | 2.510 | 2.550 | 140,869 | -0.11(-4.14%) |
Feb 16, 2024 | 2.450 | 2.700 | 2.330 | 2.660 | 293,800 | +0.20(+8.13%) |
Feb 15, 2024 | 2.530 | 2.550 | 2.460 | 2.460 | 63,341 | -0.09(-3.53%) |
Feb 14, 2024 | 2.580 | 2.580 | 2.520 | 2.550 | 35,274 | -0.03(-1.16%) |
Feb 13, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 125,296 | +0.11(+4.45%) |
Feb 12, 2024 | 2.450 | 2.510 | 2.430 | 2.470 | 137,540 | +0.00(+0.00%) |
Feb 09, 2024 | 2.450 | 2.500 | 2.420 | 2.470 | 65,442 | +0.00(+0.00%) |
Feb 08, 2024 | 2.480 | 2.560 | 2.450 | 2.470 | 45,784 | +0.02(+0.82%) |
Feb 07, 2024 | 2.530 | 2.800 | 2.440 | 2.450 | 166,946 | -0.08(-3.16%) |
Feb 06, 2024 | 2.500 | 2.700 | 2.490 | 2.530 | 300,966 | +0.00(+0.00%) |
Feb 05, 2024 | 2.490 | 2.640 | 2.490 | 2.530 | 180,994 | +0.03(+1.20%) |
Feb 02, 2024 | 2.470 | 2.530 | 2.470 | 2.500 | 50,177 | +0.01(+0.40%) |
Feb 01, 2024 | 2.450 | 2.760 | 2.450 | 2.490 | 139,008 | -0.01(-0.40%) |
Jan 31, 2024 | 2.550 | 2.570 | 2.450 | 2.500 | 78,306 | -0.06(-2.34%) |
Jan 30, 2024 | 2.410 | 2.800 | 2.410 | 2.560 | 219,838 | +0.11(+4.49%) |
Jan 29, 2024 | 2.440 | 2.500 | 2.430 | 2.450 | 25,264 | +0.00(+0.00%) |
Jan 26, 2024 | 2.450 | 2.460 | 2.430 | 2.450 | 30,923 | +0.00(+0.00%) |
Jan 25, 2024 | 2.450 | 2.460 | 2.439 | 2.450 | 19,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.430 | 2.479 | 2.420 | 2.450 | 26,239 | +0.00(+0.00%) |
Jan 23, 2024 | 2.460 | 2.480 | 2.400 | 2.450 | 71,294 | -0.03(-1.21%) |
Jan 22, 2024 | 2.450 | 2.500 | 2.330 | 2.480 | 129,877 | +0.01(+0.40%) |
Jan 19, 2024 | 2.460 | 2.500 | 2.390 | 2.470 | 91,129 | +0.02(+0.82%) |
Jan 18, 2024 | 2.540 | 2.540 | 2.441 | 2.450 | 59,611 | -0.04(-1.61%) |
Jan 17, 2024 | 2.430 | 2.490 | 2.420 | 2.490 | 50,617 | +0.00(+0.00%) |
Jan 16, 2024 | 2.410 | 2.490 | 2.410 | 2.490 | 84,993 | +0.10(+4.18%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.390 | 2.390 | 50,136 | -0.11(-4.40%) |
Jan 11, 2024 | 2.610 | 2.650 | 2.450 | 2.500 | 134,371 | -0.07(-2.72%) |
Jan 10, 2024 | 2.630 | 2.700 | 2.520 | 2.570 | 72,350 | -0.03(-1.15%) |
Jan 09, 2024 | 2.550 | 2.680 | 2.490 | 2.600 | 190,468 | +0.08(+3.17%) |
Jan 08, 2024 | 2.430 | 2.560 | 2.430 | 2.520 | 77,400 | +0.09(+3.70%) |
Jan 05, 2024 | 2.460 | 2.500 | 2.400 | 2.430 | 53,596 | -0.03(-1.22%) |
Jan 04, 2024 | 2.350 | 2.500 | 2.350 | 2.460 | 79,538 | +0.06(+2.50%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.379 | 2.400 | 25,364 | -0.04(-1.64%) |
Jan 02, 2024 | 2.470 | 2.500 | 2.380 | 2.440 | 111,863 | +0.00(+0.00%) |
Dec 29, 2023 | 2.560 | 2.560 | 2.410 | 2.440 | 132,292 | -0.08(-3.17%) |
Dec 28, 2023 | 2.530 | 2.570 | 2.500 | 2.520 | 76,439 | +0.01(+0.40%) |
Dec 27, 2023 | 2.510 | 2.570 | 2.462 | 2.510 | 107,905 | -0.04(-1.38%) |
Dec 26, 2023 | 2.460 | 2.580 | 2.410 | 2.545 | 109,407 | +0.10(+4.30%) |
Dec 22, 2023 | 2.380 | 2.580 | 2.360 | 2.440 | 246,040 | +0.03(+1.24%) |
Dec 21, 2023 | 2.380 | 2.420 | 2.350 | 2.410 | 115,559 | +0.04(+1.69%) |
Dec 20, 2023 | 2.490 | 2.530 | 2.360 | 2.370 | 226,401 | -0.16(-6.32%) |
Dec 19, 2023 | 2.420 | 2.565 | 2.420 | 2.530 | 249,573 | +0.13(+5.42%) |
Dec 18, 2023 | 2.410 | 2.440 | 2.340 | 2.400 | 105,004 | -0.03(-1.23%) |
Dec 15, 2023 | 2.440 | 2.470 | 2.350 | 2.430 | 119,073 | -0.01(-0.41%) |
Dec 14, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 130,287 | -0.05(-2.01%) |
Dec 13, 2023 | 2.480 | 2.540 | 2.390 | 2.490 | 67,273 | +0.01(+0.40%) |
Dec 12, 2023 | 2.610 | 2.610 | 2.470 | 2.480 | 94,111 | -0.13(-4.98%) |
Dec 11, 2023 | 2.540 | 2.610 | 2.420 | 2.610 | 132,384 | +0.08(+3.16%) |
Dec 08, 2023 | 2.370 | 2.540 | 2.329 | 2.530 | 450,634 | +0.17(+7.20%) |
Dec 07, 2023 | 2.380 | 2.380 | 2.330 | 2.360 | 71,079 | -0.02(-0.84%) |
Dec 06, 2023 | 2.280 | 2.450 | 2.270 | 2.380 | 552,974 | +0.10(+4.39%) |
Dec 05, 2023 | 2.350 | 2.362 | 2.260 | 2.280 | 98,123 | -0.08(-3.39%) |
Dec 04, 2023 | 2.350 | 2.440 | 2.350 | 2.360 | 354,302 | +0.01(+0.43%) |