Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2024 | 0.2600 | 0 | -0.02(-8.42%) | |||
Feb 02, 2024 | 0.2943 | 0.2943 | 0.2800 | 0.2839 | 51,919 | -0.01(-1.76%) |
Feb 01, 2024 | 0.2900 | 0.2899 | 0.2794 | 0.2890 | 109,633 | -0.00(-0.31%) |
Jan 31, 2024 | 0.2800 | 0.2950 | 0.2702 | 0.2899 | 46,201 | +0.00(+0.66%) |
Jan 30, 2024 | 0.2960 | 0.2992 | 0.2707 | 0.2880 | 78,909 | -0.00(-1.67%) |
Jan 29, 2024 | 0.3083 | 0.3099 | 0.2852 | 0.2929 | 55,495 | +0.00(+0.31%) |
Jan 26, 2024 | 0.2900 | 0.3100 | 0.2851 | 0.2920 | 262,071 | +0.01(+2.31%) |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2816 | 0.2854 | 42,756 | -0.00(-1.59%) |
Jan 24, 2024 | 0.2800 | 0.2900 | 0.2801 | 0.2900 | 29,458 | +0.00(+0.07%) |
Jan 23, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2898 | 144,521 | +0.01(+3.76%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2793 | 263,597 | -0.02(-6.59%) |
Jan 19, 2024 | 0.2871 | 0.2990 | 0.2612 | 0.2990 | 104,958 | +0.02(+8.97%) |
Jan 18, 2024 | 0.2795 | 0.2843 | 0.2700 | 0.2744 | 103,132 | +0.00(+0.51%) |
Jan 17, 2024 | 0.2800 | 0.2900 | 0.2630 | 0.2730 | 67,267 | +0.01(+4.60%) |
Jan 16, 2024 | 0.3000 | 0.3149 | 0.2600 | 0.2610 | 171,949 | -0.04(-12.71%) |
Jan 12, 2024 | 0.2900 | 0.2998 | 0.2800 | 0.2990 | 78,359 | +0.01(+3.82%) |
Jan 11, 2024 | 0.3100 | 0.3148 | 0.2800 | 0.2880 | 216,269 | -0.02(-4.95%) |
Jan 10, 2024 | 0.2800 | 0.3156 | 0.2800 | 0.3030 | 621,011 | +0.02(+6.69%) |
Jan 09, 2024 | 0.2625 | 0.2850 | 0.2502 | 0.2840 | 232,272 | +0.03(+9.74%) |
Jan 08, 2024 | 0.2574 | 0.2590 | 0.2500 | 0.2588 | 69,229 | +0.01(+2.29%) |
Jan 05, 2024 | 0.2650 | 0.2690 | 0.2500 | 0.2530 | 140,691 | -0.01(-2.84%) |
Jan 04, 2024 | 0.2670 | 0.2697 | 0.2540 | 0.2604 | 51,391 | -0.00(-1.36%) |
Jan 03, 2024 | 0.2618 | 0.2699 | 0.2515 | 0.2640 | 62,446 | -0.00(-0.38%) |
Jan 02, 2024 | 0.2600 | 0.2699 | 0.2527 | 0.2650 | 106,825 | +0.00(+1.15%) |
Dec 29, 2023 | 0.2500 | 0.2644 | 0.2500 | 0.2620 | 353,020 | -0.01(-1.87%) |
Dec 28, 2023 | 0.2678 | 0.2690 | 0.2509 | 0.2670 | 176,377 | -0.00(-0.37%) |
Dec 27, 2023 | 0.2520 | 0.2694 | 0.2477 | 0.2680 | 421,561 | +0.00(+0.87%) |
Dec 26, 2023 | 0.2750 | 0.2750 | 0.2605 | 0.2657 | 143,093 | -0.01(-2.42%) |
Dec 22, 2023 | 0.2689 | 0.2770 | 0.2600 | 0.2723 | 70,631 | +0.00(+0.85%) |
Dec 21, 2023 | 0.2600 | 0.2730 | 0.2600 | 0.2700 | 112,651 | +0.00(+0.04%) |
Dec 20, 2023 | 0.2770 | 0.2800 | 0.2600 | 0.2699 | 253,229 | -0.00(-0.41%) |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2670 | 0.2710 | 80,986 | -0.00(-1.45%) |
Dec 18, 2023 | 0.2850 | 0.2850 | 0.2625 | 0.2750 | 118,911 | +0.00(+0.18%) |
Dec 15, 2023 | 0.2800 | 0.2995 | 0.2745 | 0.2745 | 187,860 | -0.01(-2.49%) |
Dec 14, 2023 | 0.3000 | 0.3100 | 0.2801 | 0.2815 | 120,988 | -0.03(-9.19%) |
Dec 13, 2023 | 0.2800 | 0.3100 | 0.2715 | 0.3100 | 146,661 | +0.02(+7.53%) |
Dec 12, 2023 | 0.2800 | 0.2900 | 0.2711 | 0.2883 | 157,724 | -0.01(-3.84%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2998 | 86,676 | -0.00(-1.02%) |
Dec 08, 2023 | 0.3094 | 0.3098 | 0.3002 | 0.3029 | 137,827 | -0.00(-0.88%) |
Dec 07, 2023 | 0.3095 | 0.3095 | 0.3000 | 0.3056 | 58,171 | -0.00(-0.46%) |
Dec 06, 2023 | 0.3100 | 0.3101 | 0.3011 | 0.3070 | 86,748 | +0.01(+2.33%) |
Dec 05, 2023 | 0.3000 | 0.3097 | 0.2900 | 0.3000 | 112,731 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3190 | 0.3190 | 0.2852 | 0.3000 | 154,879 | +0.01(+3.59%) |