Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 72.82 | 0 | +0.71(+0.98%) | |||
Mar 25, 2024 | 72.11 | 0 | -0.89(-1.22%) | |||
Mar 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 208 | +0.26(+0.36%) |
Mar 21, 2024 | 72.73 | 74.16 | 72.73 | 72.74 | 904 | -0.65(-0.89%) |
Mar 20, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 100 | -1.11(-1.49%) |
Mar 18, 2024 | 74.50 | 0 | -0.48(-0.64%) | |||
Mar 15, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 100 | +0.00(+0.00%) |
Mar 13, 2024 | 74.98 | 0 | -1.41(-1.85%) | |||
Mar 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 100 | +0.69(+0.91%) |
Mar 11, 2024 | 76.00 | 76.00 | 75.70 | 75.70 | 800 | -0.30(-0.39%) |
Mar 05, 2024 | 76.00 | 0 | -0.46(-0.60%) | |||
Mar 04, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 400 | +1.05(+1.39%) |
Mar 01, 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 200 | -1.50(-1.95%) |
Feb 28, 2024 | 76.91 | 0 | +0.80(+1.05%) | |||
Feb 27, 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 202 | -2.14(-2.73%) |
Feb 26, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +0.21(+0.27%) |
Feb 22, 2024 | 78.04 | 1 | +2.04(+2.68%) | |||
Feb 21, 2024 | 75.41 | 76.00 | 75.41 | 76.00 | 200 | +1.97(+2.66%) |
Feb 20, 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 324 | +1.53(+2.11%) |
Feb 16, 2024 | 72.50 | 0 | +0.50(+0.69%) | |||
Feb 14, 2024 | 72.00 | 18 | -1.24(-1.69%) | |||
Feb 13, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 351 | -0.05(-0.07%) |
Feb 12, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 100 | -0.70(-0.95%) |
Feb 09, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 100 | +0.70(+0.96%) |
Feb 06, 2024 | 73.29 | 0 | -1.05(-1.41%) | |||
Feb 01, 2024 | 74.34 | 0 | +0.69(+0.94%) | |||
Jan 31, 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 607 | -1.35(-1.80%) |
Jan 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.24(-0.32%) |
Jan 29, 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 345 | -1.51(-1.97%) |
Jan 26, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 210 | +0.41(+0.54%) |
Jan 15, 2024 | 76.34 | 1 | -0.39(-0.51%) | |||
Jan 09, 2024 | 76.73 | 15 | -0.38(-0.49%) | |||
Jan 08, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 112 | +0.52(+0.68%) |
Jan 04, 2024 | 76.59 | 1 | -0.41(-0.53%) |