Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 26, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,000 | -0.01(-7.69%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 353,500 | +0.01(+13.04%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 127,057 | -0.00(-4.17%) |
Mar 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,300 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,440 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 46,500 | +0.01(+4.17%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 84,000 | -0.01(-4.00%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 134,427 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,000 | -0.01(-3.85%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101,500 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,500 | -0.00(-4.17%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,125 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 59,500 | -0.01(-7.69%) |
Feb 22, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 16, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Feb 14, 2024 | 0.1500 | 0 | +0.02(+15.38%) | |||
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,150 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,480 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 114,898 | -0.02(-15.15%) |
Feb 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 92,700 | -0.01(-2.94%) |
Jan 31, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 34,000 | +0.00(+2.94%) |
Jan 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 271,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 255,000 | +0.00(+2.94%) |
Jan 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
Jan 15, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Jan 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+5.41%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.02(-7.50%) |
Jan 08, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 99,500 | +0.02(+8.11%) |
Jan 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Jan 03, 2024 | 0.1800 | 0 | +0.00(+0.00%) |