Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.740 | 1.725 | 1.700 | 1.720 | 390,714 | -0.01(-0.58%) |
Mar 27, 2024 | 1.720 | 1.745 | 1.710 | 1.730 | 153,165 | +0.00(+0.00%) |
Mar 26, 2024 | 1.750 | 1.800 | 1.705 | 1.730 | 178,616 | +0.01(+0.58%) |
Mar 25, 2024 | 1.700 | 1.740 | 1.700 | 1.720 | 218,250 | +0.03(+1.71%) |
Mar 22, 2024 | 1.720 | 1.740 | 1.690 | 1.691 | 161,409 | -0.03(-1.69%) |
Mar 21, 2024 | 1.780 | 1.785 | 1.695 | 1.720 | 329,466 | -0.05(-2.82%) |
Mar 20, 2024 | 1.690 | 1.770 | 1.670 | 1.770 | 255,103 | +0.07(+4.06%) |
Mar 19, 2024 | 1.710 | 1.730 | 1.695 | 1.701 | 98,939 | -0.01(-0.53%) |
Mar 18, 2024 | 1.740 | 1.745 | 1.690 | 1.710 | 137,993 | -0.02(-1.16%) |
Mar 15, 2024 | 1.670 | 1.730 | 1.650 | 1.730 | 202,501 | +0.06(+3.59%) |
Mar 14, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 224,524 | -0.05(-2.91%) |
Mar 13, 2024 | 1.710 | 1.770 | 1.710 | 1.720 | 292,170 | -0.01(-0.58%) |
Mar 12, 2024 | 1.780 | 1.790 | 1.705 | 1.730 | 178,422 | -0.06(-3.35%) |
Mar 11, 2024 | 1.750 | 1.805 | 1.730 | 1.790 | 364,935 | +0.06(+3.47%) |
Mar 08, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 204,280 | +0.02(+1.17%) |
Mar 07, 2024 | 1.730 | 1.730 | 1.705 | 1.710 | 144,183 | -0.02(-1.16%) |
Mar 06, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 248,904 | +0.06(+3.61%) |
Mar 05, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 293,066 | -0.05(-2.92%) |
Mar 04, 2024 | 1.650 | 1.750 | 1.650 | 1.720 | 625,719 | +0.09(+5.52%) |
Mar 01, 2024 | 1.530 | 1.630 | 1.510 | 1.630 | 549,831 | +0.14(+9.40%) |
Feb 29, 2024 | 1.500 | 1.520 | 1.480 | 1.490 | 196,419 | +0.02(+1.36%) |
Feb 28, 2024 | 1.500 | 1.530 | 1.470 | 1.470 | 97,971 | -0.03(-1.67%) |
Feb 27, 2024 | 1.500 | 1.520 | 1.471 | 1.495 | 121,049 | -0.00(-0.33%) |
Feb 26, 2024 | 1.500 | 1.530 | 1.480 | 1.500 | 179,005 | +0.00(+0.00%) |
Feb 23, 2024 | 1.520 | 1.530 | 1.500 | 1.500 | 177,808 | -0.03(-1.96%) |
Feb 22, 2024 | 1.510 | 1.530 | 1.480 | 1.530 | 206,122 | +0.03(+2.00%) |
Feb 21, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 220,406 | +0.03(+2.04%) |
Feb 20, 2024 | 1.480 | 1.510 | 1.470 | 1.470 | 248,407 | -0.02(-1.34%) |
Feb 16, 2024 | 1.480 | 1.510 | 1.480 | 1.490 | 86,005 | +0.02(+1.36%) |
Feb 15, 2024 | 1.470 | 1.490 | 1.450 | 1.470 | 199,891 | +0.00(+0.00%) |
Feb 14, 2024 | 1.460 | 1.470 | 1.430 | 1.470 | 87,994 | +0.01(+0.68%) |
Feb 13, 2024 | 1.480 | 1.490 | 1.430 | 1.460 | 233,131 | -0.04(-2.67%) |
Feb 12, 2024 | 1.470 | 1.510 | 1.460 | 1.500 | 116,885 | +0.02(+1.35%) |
Feb 09, 2024 | 1.510 | 1.510 | 1.450 | 1.480 | 199,515 | -0.02(-1.33%) |
Feb 08, 2024 | 1.550 | 1.560 | 1.480 | 1.500 | 248,306 | -0.05(-3.23%) |
Feb 07, 2024 | 1.510 | 1.560 | 1.490 | 1.550 | 372,666 | +0.09(+6.16%) |
Feb 06, 2024 | 1.460 | 1.470 | 1.435 | 1.460 | 257,807 | +0.00(+0.00%) |
Feb 05, 2024 | 1.490 | 1.490 | 1.410 | 1.460 | 766,690 | -0.04(-2.67%) |
Feb 02, 2024 | 1.490 | 1.520 | 1.480 | 1.500 | 72,277 | -0.01(-0.66%) |
Feb 01, 2024 | 1.480 | 1.530 | 1.480 | 1.510 | 173,859 | +0.02(+1.34%) |
Jan 31, 2024 | 1.500 | 1.510 | 1.460 | 1.490 | 361,935 | -0.01(-0.67%) |
Jan 30, 2024 | 1.530 | 1.530 | 1.470 | 1.500 | 226,348 | -0.01(-0.66%) |
Jan 29, 2024 | 1.510 | 1.520 | 1.500 | 1.510 | 107,702 | +0.00(+0.00%) |
Jan 26, 2024 | 1.520 | 1.530 | 1.500 | 1.510 | 219,365 | -0.01(-0.66%) |
Jan 25, 2024 | 1.520 | 1.535 | 1.500 | 1.520 | 148,311 | +0.00(+0.00%) |
Jan 24, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 210,886 | -0.02(-1.30%) |
Jan 23, 2024 | 1.500 | 1.540 | 1.500 | 1.540 | 215,583 | +0.04(+2.67%) |
Jan 22, 2024 | 1.500 | 1.510 | 1.480 | 1.500 | 286,018 | -0.01(-0.66%) |
Jan 19, 2024 | 1.510 | 1.520 | 1.490 | 1.510 | 180,834 | +0.00(+0.00%) |
Jan 18, 2024 | 1.500 | 1.520 | 1.480 | 1.510 | 185,931 | +0.03(+2.03%) |
Jan 17, 2024 | 1.550 | 1.550 | 1.470 | 1.480 | 581,611 | -0.09(-5.73%) |
Jan 16, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 192,019 | +0.01(+0.64%) |
Jan 12, 2024 | 1.560 | 1.600 | 1.560 | 1.560 | 252,026 | -0.01(-0.64%) |
Jan 11, 2024 | 1.580 | 1.589 | 1.560 | 1.570 | 146,183 | -0.01(-0.63%) |
Jan 10, 2024 | 1.590 | 1.590 | 1.560 | 1.580 | 191,487 | -0.01(-0.63%) |
Jan 09, 2024 | 1.570 | 1.590 | 1.565 | 1.590 | 182,763 | +0.01(+0.63%) |
Jan 08, 2024 | 1.600 | 1.610 | 1.550 | 1.580 | 335,504 | -0.02(-1.25%) |
Jan 05, 2024 | 1.590 | 1.600 | 1.550 | 1.600 | 229,597 | +0.01(+0.63%) |
Jan 04, 2024 | 1.600 | 1.609 | 1.580 | 1.590 | 52,450 | -0.01(-0.63%) |
Jan 03, 2024 | 1.580 | 1.600 | 1.570 | 1.600 | 127,214 | +0.02(+1.27%) |