Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6700 | 0.7400 | 0.6501 | 0.7321 | 193,411 | +0.06(+9.27%) |
Mar 27, 2024 | 0.6800 | 0.7160 | 0.6626 | 0.6700 | 58,938 | +0.01(+1.28%) |
Mar 26, 2024 | 0.6500 | 0.6945 | 0.6420 | 0.6615 | 20,724 | +0.02(+3.36%) |
Mar 25, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 90,047 | -0.05(-7.25%) |
Mar 22, 2024 | 0.7000 | 0.7200 | 0.6620 | 0.6900 | 28,816 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7100 | 0.7055 | 0.6505 | 0.6900 | 67,731 | +0.05(+7.64%) |
Mar 20, 2024 | 0.6577 | 0.6941 | 0.6400 | 0.6410 | 38,396 | -0.02(-2.36%) |
Mar 19, 2024 | 0.6830 | 0.6880 | 0.6300 | 0.6565 | 34,703 | -0.01(-1.72%) |
Mar 18, 2024 | 0.6700 | 0.7429 | 0.6500 | 0.6680 | 35,212 | +0.01(+1.37%) |
Mar 15, 2024 | 0.6500 | 0.6780 | 0.6400 | 0.6590 | 22,401 | +0.02(+2.78%) |
Mar 14, 2024 | 0.6400 | 0.6660 | 0.6308 | 0.6412 | 24,687 | -0.00(-0.59%) |
Mar 13, 2024 | 0.6700 | 0.6750 | 0.6310 | 0.6450 | 59,478 | -0.02(-3.54%) |
Mar 12, 2024 | 0.6417 | 0.7000 | 0.6417 | 0.6687 | 43,508 | -0.01(-1.52%) |
Mar 11, 2024 | 0.7089 | 0.7189 | 0.6500 | 0.6790 | 31,161 | -0.00(-0.57%) |
Mar 08, 2024 | 0.7020 | 0.7020 | 0.6505 | 0.6829 | 86,141 | -0.01(-0.89%) |
Mar 07, 2024 | 0.7000 | 0.6988 | 0.6310 | 0.6890 | 100,093 | +0.02(+3.52%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6495 | 0.6656 | 43,105 | -0.00(-0.12%) |
Mar 05, 2024 | 0.7488 | 0.7721 | 0.6664 | 0.6664 | 189,531 | -0.08(-10.99%) |
Mar 04, 2024 | 0.8000 | 0.8001 | 0.7128 | 0.7487 | 97,329 | -0.04(-5.35%) |
Mar 01, 2024 | 0.7078 | 0.8700 | 0.7020 | 0.7910 | 342,083 | +0.05(+6.88%) |
Feb 29, 2024 | 0.7499 | 0.7700 | 0.7112 | 0.7401 | 128,978 | +0.01(+1.34%) |
Feb 28, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7303 | 57,847 | -0.00(-0.65%) |
Feb 27, 2024 | 0.7560 | 0.7600 | 0.7200 | 0.7351 | 51,006 | +0.03(+4.86%) |
Feb 26, 2024 | 0.6785 | 0.7200 | 0.6700 | 0.7010 | 142,202 | +0.02(+3.09%) |
Feb 23, 2024 | 0.7600 | 0.8100 | 0.6800 | 0.6800 | 209,655 | -0.08(-10.64%) |
Feb 22, 2024 | 0.8683 | 0.8683 | 0.7055 | 0.7610 | 389,783 | -0.12(-13.52%) |
Feb 21, 2024 | 0.8900 | 0.9506 | 0.8015 | 0.8800 | 122,168 | -0.08(-8.23%) |
Feb 20, 2024 | 1.100 | 1.100 | 0.8911 | 0.9589 | 373,868 | -0.22(-18.38%) |
Feb 16, 2024 | 0.9500 | 1.250 | 0.9100 | 1.175 | 1,313,053 | +0.24(+26.32%) |
Feb 15, 2024 | 0.8580 | 0.9871 | 0.8300 | 0.9300 | 387,217 | +0.12(+14.81%) |
Feb 14, 2024 | 0.7901 | 0.8302 | 0.7477 | 0.8100 | 92,378 | +0.02(+2.52%) |
Feb 13, 2024 | 0.8300 | 0.8301 | 0.7550 | 0.7901 | 58,650 | -0.04(-4.81%) |
Feb 12, 2024 | 0.7503 | 0.8300 | 0.7501 | 0.8300 | 58,105 | +0.05(+6.41%) |
Feb 09, 2024 | 0.8460 | 0.8460 | 0.7573 | 0.7800 | 89,463 | -0.02(-2.50%) |
Feb 08, 2024 | 0.7600 | 0.8290 | 0.7164 | 0.8000 | 207,203 | +0.09(+12.68%) |
Feb 07, 2024 | 0.7200 | 0.7400 | 0.6850 | 0.7100 | 78,301 | -0.00(-0.08%) |
Feb 06, 2024 | 0.6778 | 0.7485 | 0.6778 | 0.7106 | 48,828 | +0.04(+5.43%) |
Feb 05, 2024 | 0.7356 | 0.7600 | 0.6703 | 0.6740 | 49,998 | -0.06(-8.80%) |
Feb 02, 2024 | 0.7734 | 0.7734 | 0.7010 | 0.7390 | 31,653 | -0.01(-0.89%) |
Feb 01, 2024 | 0.7800 | 0.7870 | 0.7456 | 0.7456 | 23,720 | -0.03(-3.29%) |
Jan 31, 2024 | 0.7868 | 0.8200 | 0.7700 | 0.7710 | 74,630 | -0.03(-3.38%) |
Jan 30, 2024 | 0.7518 | 0.7999 | 0.7518 | 0.7980 | 36,795 | +0.01(+1.66%) |
Jan 29, 2024 | 0.7800 | 0.8000 | 0.7510 | 0.7850 | 30,727 | +0.03(+4.58%) |
Jan 26, 2024 | 0.7981 | 0.8101 | 0.7500 | 0.7506 | 27,322 | -0.03(-3.77%) |
Jan 25, 2024 | 0.7000 | 0.8195 | 0.7006 | 0.7800 | 231,529 | +0.03(+4.66%) |
Jan 24, 2024 | 0.7300 | 0.7600 | 0.7160 | 0.7453 | 154,955 | -0.02(-3.21%) |
Jan 23, 2024 | 0.7337 | 0.7890 | 0.6810 | 0.7700 | 1,406,614 | +0.00(+0.20%) |
Jan 22, 2024 | 0.6800 | 0.7685 | 0.6500 | 0.7685 | 131,520 | +0.10(+15.48%) |
Jan 19, 2024 | 0.6796 | 0.6900 | 0.6400 | 0.6655 | 88,350 | -0.05(-7.35%) |
Jan 18, 2024 | 0.7900 | 0.8000 | 0.6500 | 0.7183 | 135,814 | -0.09(-10.77%) |
Jan 17, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8050 | 136,922 | -0.08(-9.55%) |
Jan 16, 2024 | 0.9000 | 0.9600 | 0.8602 | 0.8900 | 142,752 | -0.07(-7.29%) |
Jan 12, 2024 | 1.010 | 1.020 | 0.9400 | 0.9600 | 132,423 | -0.06(-5.88%) |
Jan 11, 2024 | 1.050 | 1.050 | 0.9300 | 1.020 | 213,374 | -0.01(-0.97%) |
Jan 10, 2024 | 1.040 | 1.080 | 0.9990 | 1.030 | 171,055 | -0.02(-1.90%) |
Jan 09, 2024 | 1.140 | 1.140 | 0.8500 | 1.050 | 396,166 | -0.05(-4.55%) |
Jan 08, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 549,985 | -0.05(-4.35%) |
Jan 05, 2024 | 1.360 | 1.380 | 1.100 | 1.150 | 686,227 | -0.21(-15.44%) |
Jan 04, 2024 | 1.590 | 1.590 | 1.350 | 1.360 | 361,468 | -0.25(-15.53%) |
Jan 03, 2024 | 1.510 | 1.670 | 1.500 | 1.610 | 740,508 | +0.03(+1.90%) |