Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0121 | 0.0190 | 0.0121 | 0.0190 | 9,300 | +0.01(+46.15%) |
Mar 27, 2024 | 0.0176 | 0.0176 | 0.0130 | 0.0130 | 220 | +0.00(+7.44%) |
Mar 26, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | -0.00(-6.92%) |
Mar 25, 2024 | 0.0121 | 0.0176 | 0.0121 | 0.0130 | 5,716 | +0.00(+7.44%) |
Mar 21, 2024 | 0.0121 | 0 | -0.01(-33.88%) | |||
Mar 20, 2024 | 0.0183 | 0.0183 | 0.0124 | 0.0183 | 787 | +0.00(+10.24%) |
Mar 15, 2024 | 0.0166 | 0 | -0.00(-3.49%) | |||
Mar 14, 2024 | 0.0172 | 0.0172 | 0.0165 | 0.0172 | 9,483 | +0.01(+43.33%) |
Mar 13, 2024 | 0.0204 | 0.0204 | 0.0120 | 0.0120 | 3,600 | -0.00(-28.99%) |
Mar 12, 2024 | 0.0204 | 0.0204 | 0.0169 | 0.0169 | 200 | +0.00(+30.00%) |
Mar 08, 2024 | 0.0130 | 75 | -0.00(-27.78%) | |||
Mar 07, 2024 | 0.0141 | 0.0180 | 0.0141 | 0.0180 | 19,703 | +0.01(+50.00%) |
Mar 01, 2024 | 0.0120 | 0 | -0.00(-14.89%) | |||
Feb 29, 2024 | 0.0162 | 0.0162 | 0.0141 | 0.0141 | 820 | +0.00(+17.50%) |
Feb 28, 2024 | 0.0180 | 0.0180 | 0.0120 | 0.0120 | 1,470 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 123 | -0.00(-5.51%) |
Feb 26, 2024 | 0.0141 | 0.0141 | 0.0127 | 0.0127 | 505 | -0.00(-18.59%) |
Feb 23, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 200 | +0.00(+10.64%) |
Feb 22, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,020 | +0.00(+2.17%) |
Feb 21, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0138 | 885 | +0.00(+15.00%) |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,817 | -0.00(-14.89%) |
Feb 16, 2024 | 0.0135 | 0.0141 | 0.0135 | 0.0141 | 9,766 | -0.00(-11.32%) |
Feb 15, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0159 | 1,311 | +0.00(+12.77%) |
Feb 12, 2024 | 0.0141 | 0 | -0.00(-6.00%) | |||
Feb 09, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 69,945 | -0.00(-11.76%) |
Feb 06, 2024 | 0.0170 | 10 | -0.00(-2.86%) | |||
Feb 05, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.57%) |
Feb 01, 2024 | 0.0174 | 20 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0174 | 50 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 570 | +0.00(+8.75%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 750 | -0.00(-8.57%) |
Jan 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,200 | -0.00(-4.89%) |
Jan 22, 2024 | 0.0184 | 0 | -0.00(-3.66%) | |||
Jan 18, 2024 | 0.0191 | 18 | +0.00(+0.53%) | |||
Jan 11, 2024 | 0.0190 | 0 | -0.00(-5.00%) | |||
Jan 09, 2024 | 0.0200 | 0 | +0.00(+14.29%) | |||
Jan 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+16.67%) |
Jan 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) |