Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7900 | 0 | +0.01(+1.28%) | |||
Mar 27, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 222,241 | -0.01(-1.27%) |
Mar 26, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 165,906 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 371,479 | +0.02(+2.60%) |
Mar 22, 2024 | 0.6800 | 0.7800 | 0.6700 | 0.7700 | 602,479 | +0.10(+14.93%) |
Mar 21, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 72,970 | +0.01(+1.52%) |
Mar 20, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 21,215 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 67,112 | -0.01(-1.49%) |
Mar 18, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 21,270 | +0.01(+1.52%) |
Mar 15, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 211,861 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 329,223 | -0.05(-7.04%) |
Mar 13, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 40,500 | -0.01(-1.39%) |
Mar 12, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 83,965 | +0.03(+4.35%) |
Mar 11, 2024 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 152,429 | -0.05(-6.76%) |
Mar 08, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 114,713 | -0.01(-1.33%) |
Mar 07, 2024 | 0.7000 | 0.7600 | 0.6800 | 0.7500 | 339,763 | +0.06(+8.70%) |
Mar 06, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 87,415 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 163,309 | +0.01(+1.47%) |
Mar 04, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 42,872 | -0.01(-1.45%) |
Mar 01, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | 325,558 | +0.04(+6.15%) |
Feb 29, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 199,350 | +0.04(+6.56%) |
Feb 28, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 38,537 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 101,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 63,050 | -0.01(-1.61%) |
Feb 23, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 55,345 | -0.01(-1.59%) |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 73,711 | -0.02(-3.08%) |
Feb 21, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 56,648 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 77,331 | -0.02(-2.99%) |
Feb 16, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Feb 15, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 193,752 | +0.04(+6.25%) |
Feb 14, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 77,599 | +0.05(+8.47%) |
Feb 13, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 232,872 | -0.03(-4.84%) |
Feb 12, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 119,293 | -0.02(-3.13%) |
Feb 09, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 182,439 | -0.02(-3.03%) |
Feb 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 177,345 | -0.04(-5.71%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 157,395 | -0.01(-1.41%) |
Feb 06, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 357,638 | +0.04(+5.97%) |
Feb 05, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6700 | 542,864 | +0.02(+3.08%) |
Feb 02, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6500 | 374,569 | +0.01(+1.56%) |
Feb 01, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 279,258 | +0.05(+8.47%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 133,751 | +0.01(+1.72%) |
Jan 30, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 376,765 | -0.05(-7.94%) |
Jan 29, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | 861,302 | +0.13(+26.00%) |
Jan 26, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 52,248 | +0.01(+2.04%) |
Jan 25, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 75,500 | -0.02(-3.92%) |
Jan 24, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 64,500 | +0.01(+2.00%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 35,497 | -0.01(-1.96%) |
Jan 22, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 71,050 | +0.02(+3.03%) |
Jan 19, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.4950 | 73,989 | +0.01(+2.06%) |
Jan 18, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 51,735 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 32,529 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 98,003 | -0.02(-3.00%) |
Jan 15, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 51,200 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 112,860 | -0.01(-1.96%) |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 58,550 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 111,705 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 38,719 | +0.01(+2.00%) |
Jan 08, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 136,313 | -0.03(-5.66%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 99,665 | +0.02(+3.92%) |
Jan 04, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 153,650 | +0.03(+6.25%) |
Jan 03, 2024 | 0.4950 | 0.5000 | 0.4750 | 0.4800 | 147,601 | -0.02(-4.00%) |