Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.390 | 1.400 | 1.370 | 1.370 | 11,168 | -0.02(-1.44%) |
Mar 27, 2024 | 1.350 | 1.400 | 1.320 | 1.390 | 36,091 | +0.05(+3.73%) |
Mar 26, 2024 | 1.360 | 1.370 | 1.320 | 1.340 | 180,671 | -0.01(-0.74%) |
Mar 25, 2024 | 1.360 | 1.440 | 1.340 | 1.350 | 32,039 | -0.07(-4.93%) |
Mar 22, 2024 | 1.460 | 1.470 | 1.360 | 1.420 | 24,037 | +0.01(+0.71%) |
Mar 21, 2024 | 1.395 | 1.440 | 1.395 | 1.410 | 28,563 | +0.02(+1.44%) |
Mar 20, 2024 | 1.400 | 1.470 | 1.360 | 1.390 | 161,643 | -0.01(-0.71%) |
Mar 19, 2024 | 1.320 | 1.458 | 1.320 | 1.400 | 67,170 | +0.05(+3.70%) |
Mar 18, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 264,638 | +0.05(+3.85%) |
Mar 15, 2024 | 1.290 | 1.350 | 1.110 | 1.300 | 84,248 | +0.00(+0.00%) |
Mar 14, 2024 | 1.340 | 1.350 | 1.250 | 1.300 | 27,379 | -0.03(-2.26%) |
Mar 13, 2024 | 1.260 | 1.370 | 1.260 | 1.330 | 39,879 | +0.03(+2.31%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 93,329 | -0.07(-5.45%) |
Mar 11, 2024 | 1.400 | 1.400 | 1.370 | 1.375 | 81,947 | -0.01(-1.08%) |
Mar 08, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 190,145 | +0.01(+0.72%) |
Mar 07, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 219,786 | -0.01(-0.72%) |
Mar 06, 2024 | 1.390 | 1.405 | 1.370 | 1.390 | 198,890 | -0.01(-0.71%) |
Mar 05, 2024 | 1.401 | 1.420 | 1.341 | 1.400 | 134,763 | +0.02(+1.45%) |
Mar 04, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 18,871 | +0.03(+2.22%) |
Mar 01, 2024 | 1.380 | 1.400 | 1.350 | 1.350 | 63,319 | -0.02(-1.46%) |
Feb 29, 2024 | 1.380 | 1.420 | 1.320 | 1.370 | 39,667 | -0.04(-2.84%) |
Feb 28, 2024 | 1.200 | 1.440 | 1.200 | 1.410 | 686,399 | +0.18(+14.63%) |
Feb 27, 2024 | 1.200 | 1.280 | 1.190 | 1.230 | 194,668 | -0.02(-1.60%) |
Feb 26, 2024 | 1.190 | 1.280 | 1.170 | 1.250 | 410,913 | +0.02(+1.63%) |
Feb 23, 2024 | 1.250 | 1.260 | 1.140 | 1.230 | 151,280 | -0.01(-0.81%) |
Feb 22, 2024 | 1.330 | 1.330 | 1.230 | 1.240 | 9,637 | -0.06(-4.62%) |
Feb 21, 2024 | 1.250 | 1.360 | 1.250 | 1.300 | 8,513 | -0.02(-1.52%) |
Feb 20, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 22,678 | +0.04(+3.13%) |
Feb 16, 2024 | 1.310 | 1.370 | 1.260 | 1.280 | 4,826 | -0.07(-5.19%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.270 | 1.350 | 5,666 | +0.03(+2.27%) |
Feb 14, 2024 | 1.270 | 1.320 | 1.260 | 1.320 | 6,603 | +0.05(+3.94%) |
Feb 13, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 12,925 | -0.05(-3.79%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 10,441 | -0.08(-5.71%) |
Feb 09, 2024 | 1.380 | 1.422 | 1.320 | 1.400 | 5,405 | +0.05(+3.70%) |
Feb 08, 2024 | 1.380 | 1.420 | 1.350 | 1.350 | 23,479 | -0.02(-1.46%) |
Feb 07, 2024 | 1.370 | 1.380 | 1.340 | 1.370 | 3,954 | +0.06(+4.58%) |
Feb 06, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 97,112 | -0.03(-2.24%) |
Feb 05, 2024 | 1.280 | 1.350 | 1.280 | 1.340 | 1,472 | -0.01(-0.74%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.310 | 1.350 | 70,648 | -0.03(-2.17%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.360 | 1.380 | 26,058 | +0.02(+1.47%) |
Jan 31, 2024 | 1.410 | 1.410 | 1.350 | 1.360 | 9,323 | -0.04(-2.86%) |
Jan 30, 2024 | 1.470 | 1.470 | 1.376 | 1.400 | 9,892 | -0.04(-2.78%) |
Jan 29, 2024 | 1.350 | 1.480 | 1.350 | 1.440 | 22,911 | +0.06(+4.35%) |
Jan 26, 2024 | 1.380 | 1.450 | 1.350 | 1.380 | 25,958 | -0.05(-3.50%) |
Jan 25, 2024 | 1.480 | 1.489 | 1.430 | 1.430 | 28,687 | -0.05(-3.38%) |
Jan 24, 2024 | 1.320 | 1.480 | 1.310 | 1.480 | 106,886 | +0.12(+8.82%) |
Jan 23, 2024 | 1.280 | 1.360 | 1.280 | 1.360 | 16,298 | +0.08(+6.25%) |
Jan 22, 2024 | 1.345 | 1.345 | 1.280 | 1.280 | 16,924 | -0.03(-2.29%) |
Jan 19, 2024 | 1.270 | 1.310 | 1.260 | 1.310 | 15,156 | +0.01(+0.77%) |
Jan 18, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 2,938 | +0.01(+0.78%) |
Jan 17, 2024 | 1.290 | 1.290 | 1.260 | 1.290 | 4,529 | +0.01(+0.78%) |
Jan 16, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 5,930 | -0.05(-3.76%) |
Jan 12, 2024 | 1.291 | 1.330 | 1.291 | 1.330 | 5,181 | -0.01(-0.75%) |
Jan 11, 2024 | 1.330 | 1.340 | 1.310 | 1.340 | 4,368 | +0.01(+0.75%) |
Jan 10, 2024 | 1.290 | 1.340 | 1.250 | 1.330 | 37,481 | +0.03(+1.92%) |
Jan 09, 2024 | 1.328 | 1.330 | 1.295 | 1.305 | 9,379 | -0.03(-1.88%) |
Jan 08, 2024 | 1.250 | 1.340 | 1.250 | 1.330 | 11,452 | +0.04(+3.10%) |
Jan 05, 2024 | 1.450 | 1.460 | 1.250 | 1.290 | 63,933 | -0.11(-7.86%) |
Jan 04, 2024 | 1.359 | 1.400 | 1.350 | 1.400 | 12,910 | +0.07(+5.26%) |
Jan 03, 2024 | 1.330 | 1.360 | 1.270 | 1.330 | 37,585 | +0.02(+1.53%) |