Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0275 | 0 | -0.02(-45.00%) | |||
| Mar 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,993 | +0.01(+25.00%) |
| Mar 15, 2024 | 0.0400 | 0 | -0.01(-15.79%) | |||
| Mar 08, 2024 | 0.0475 | 0 | +0.04(+289.34%) | |||
| Mar 07, 2024 | 0.1194 | 0.1194 | 0.0122 | 0.0122 | 56,983 | -0.05(-80.16%) |
| Mar 06, 2024 | 0.0790 | 0.0790 | 0.0615 | 0.0615 | 20,414 | -0.06(-48.75%) |
| Mar 05, 2024 | 0.0525 | 0.1200 | 0.0100 | 0.1200 | 14,940 | +0.03(+33.33%) |
| Feb 28, 2024 | 0.0900 | 0 | +0.05(+125.00%) | |||
| Feb 26, 2024 | 0.0400 | 0 | -0.03(-42.86%) | |||
| Feb 21, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Feb 14, 2024 | 0.0500 | 50 | +0.04(+400.00%) | |||
| Feb 08, 2024 | 0.0100 | 56,250 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0100 | 0 | +0.01(+284.62%) | |||
| Jan 08, 2024 | 0.0026 | 0 | -0.08(-96.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
