Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.187 | 3.187 | 3.167 | 3.177 | 49,648 | +0.00(+0.15%) |
Mar 27, 2024 | 3.177 | 3.197 | 3.167 | 3.173 | 56,455 | +0.01(+0.16%) |
Mar 26, 2024 | 3.158 | 3.167 | 3.158 | 3.167 | 27,056 | +0.00(+0.00%) |
Mar 25, 2024 | 3.167 | 3.169 | 3.158 | 3.167 | 48,518 | +0.00(+0.00%) |
Mar 22, 2024 | 3.167 | 3.167 | 3.158 | 3.167 | 34,053 | +0.01(+0.31%) |
Mar 21, 2024 | 3.148 | 3.177 | 3.148 | 3.158 | 79,313 | +0.00(+0.06%) |
Mar 20, 2024 | 3.136 | 3.165 | 3.136 | 3.156 | 70,612 | +0.01(+0.31%) |
Mar 19, 2024 | 3.126 | 3.156 | 3.126 | 3.146 | 54,535 | -0.01(-0.25%) |
Mar 18, 2024 | 3.146 | 3.156 | 3.136 | 3.154 | 67,208 | +0.01(+0.25%) |
Mar 15, 2024 | 3.136 | 3.175 | 3.126 | 3.146 | 65,207 | +0.02(+0.63%) |
Mar 14, 2024 | 3.116 | 3.136 | 3.116 | 3.126 | 73,416 | -0.00(-0.16%) |
Mar 13, 2024 | 3.131 | 3.146 | 3.117 | 3.131 | 44,464 | +0.01(+0.47%) |
Mar 12, 2024 | 3.136 | 3.136 | 3.116 | 3.116 | 28,554 | +0.00(+0.00%) |
Mar 11, 2024 | 3.116 | 3.128 | 3.116 | 3.116 | 36,094 | +0.00(+0.00%) |
Mar 08, 2024 | 3.126 | 3.136 | 3.116 | 3.116 | 125,776 | -0.01(-0.32%) |
Mar 07, 2024 | 3.126 | 3.135 | 3.116 | 3.126 | 35,976 | +0.01(+0.32%) |
Mar 06, 2024 | 3.130 | 3.130 | 3.116 | 3.116 | 30,888 | +0.00(+0.00%) |
Mar 05, 2024 | 3.116 | 3.141 | 3.116 | 3.116 | 40,586 | -0.01(-0.32%) |
Mar 04, 2024 | 3.136 | 3.146 | 3.126 | 3.126 | 57,914 | -0.03(-0.94%) |
Mar 01, 2024 | 3.156 | 3.156 | 3.116 | 3.156 | 267,888 | +0.02(+0.63%) |
Feb 29, 2024 | 3.146 | 3.146 | 3.116 | 3.136 | 51,933 | +0.01(+0.32%) |
Feb 28, 2024 | 3.116 | 3.141 | 3.116 | 3.126 | 49,546 | -0.00(-0.16%) |
Feb 27, 2024 | 3.126 | 3.136 | 3.116 | 3.131 | 57,644 | -0.00(-0.13%) |
Feb 26, 2024 | 3.136 | 3.156 | 3.126 | 3.135 | 66,918 | -0.01(-0.34%) |
Feb 23, 2024 | 3.156 | 3.165 | 3.146 | 3.146 | 40,741 | -0.01(-0.31%) |
Feb 22, 2024 | 3.165 | 3.175 | 3.146 | 3.156 | 403,460 | +0.00(+0.06%) |
Feb 21, 2024 | 3.144 | 3.163 | 3.144 | 3.154 | 18,241 | -0.00(-0.15%) |
Feb 20, 2024 | 3.134 | 3.163 | 3.114 | 3.158 | 35,410 | +0.01(+0.47%) |
Feb 16, 2024 | 3.144 | 3.154 | 3.144 | 3.144 | 30,599 | -0.01(-0.31%) |
Feb 15, 2024 | 3.154 | 3.173 | 3.154 | 3.154 | 34,363 | -0.01(-0.31%) |
Feb 14, 2024 | 3.154 | 3.163 | 3.154 | 3.163 | 43,636 | +0.02(+0.62%) |
Feb 13, 2024 | 3.173 | 3.173 | 3.144 | 3.144 | 29,823 | -0.03(-0.93%) |
Feb 12, 2024 | 3.163 | 3.183 | 3.163 | 3.173 | 19,779 | +0.00(+0.00%) |
Feb 09, 2024 | 3.173 | 3.193 | 3.165 | 3.173 | 20,033 | -0.01(-0.31%) |
Feb 08, 2024 | 3.173 | 3.193 | 3.173 | 3.183 | 15,770 | -0.01(-0.31%) |
Feb 07, 2024 | 3.163 | 3.212 | 3.154 | 3.193 | 129,921 | +0.03(+0.93%) |
Feb 06, 2024 | 3.144 | 3.183 | 3.144 | 3.163 | 68,153 | +0.02(+0.62%) |
Feb 05, 2024 | 3.154 | 3.163 | 3.134 | 3.144 | 40,126 | -0.03(-0.93%) |
Feb 02, 2024 | 3.154 | 3.183 | 3.154 | 3.173 | 38,746 | -0.02(-0.61%) |
Feb 01, 2024 | 3.173 | 3.203 | 3.163 | 3.193 | 75,941 | +0.03(+0.93%) |
Jan 31, 2024 | 3.154 | 3.163 | 3.154 | 3.163 | 73,441 | +0.01(+0.31%) |
Jan 30, 2024 | 3.134 | 3.173 | 3.134 | 3.154 | 30,266 | +0.01(+0.31%) |
Jan 29, 2024 | 3.134 | 3.154 | 3.134 | 3.144 | 36,014 | +0.00(+0.00%) |
Jan 26, 2024 | 3.153 | 3.153 | 3.144 | 3.144 | 17,140 | +0.00(+0.00%) |
Jan 25, 2024 | 3.134 | 3.153 | 3.134 | 3.144 | 18,883 | +0.00(+0.00%) |
Jan 24, 2024 | 3.144 | 3.153 | 3.134 | 3.144 | 36,035 | -0.01(-0.31%) |
Jan 23, 2024 | 3.154 | 3.154 | 3.144 | 3.154 | 37,965 | +0.02(+0.69%) |
Jan 22, 2024 | 3.113 | 3.142 | 3.113 | 3.132 | 36,888 | +0.01(+0.31%) |
Jan 19, 2024 | 3.122 | 3.130 | 3.105 | 3.122 | 25,688 | -0.00(-0.16%) |
Jan 18, 2024 | 3.122 | 3.127 | 3.122 | 3.127 | 16,119 | +0.00(+0.16%) |
Jan 17, 2024 | 3.113 | 3.142 | 3.103 | 3.122 | 43,242 | -0.02(-0.62%) |
Jan 16, 2024 | 3.113 | 3.142 | 3.119 | 3.142 | 97,626 | +0.00(+0.00%) |
Jan 12, 2024 | 3.132 | 3.142 | 3.122 | 3.142 | 86,931 | +0.01(+0.47%) |
Jan 11, 2024 | 3.113 | 3.132 | 3.113 | 3.127 | 31,895 | +0.00(+0.16%) |
Jan 10, 2024 | 3.161 | 3.161 | 3.103 | 3.122 | 78,875 | +0.00(+0.00%) |
Jan 09, 2024 | 3.142 | 3.142 | 3.122 | 3.122 | 28,025 | -0.01(-0.47%) |
Jan 08, 2024 | 3.122 | 3.151 | 3.113 | 3.137 | 75,275 | +0.00(+0.16%) |
Jan 05, 2024 | 3.113 | 3.142 | 3.113 | 3.132 | 13,699 | +0.00(+0.00%) |
Jan 04, 2024 | 3.122 | 3.132 | 3.122 | 3.132 | 20,617 | +0.00(+0.00%) |
Jan 03, 2024 | 3.113 | 3.142 | 3.107 | 3.132 | 28,662 | +0.01(+0.31%) |