Psb Hlds Inc [Wi] (OP: PSBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 21.25 | 0 | +0.05(+0.24%) | |||
| Mar 21, 2024 | 21.20 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 20.25 | 21.25 | 20.25 | 21.20 | 1,494 | -0.05(-0.24%) |
| Mar 19, 2024 | 21.25 | 21.25 | 21.00 | 21.25 | 1,192 | +0.00(+0.00%) |
| Mar 18, 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 2,680 | +0.40(+1.92%) |
| Mar 15, 2024 | 20.05 | 20.85 | 20.05 | 20.85 | 730 | +0.10(+0.48%) |
| Mar 14, 2024 | 20.75 | 20.75 | 20.10 | 20.75 | 930 | -0.35(-1.66%) |
| Mar 12, 2024 | 21.10 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | +0.05(+0.24%) |
| Mar 06, 2024 | 21.05 | 0 | +0.06(+0.29%) | |||
| Mar 05, 2024 | 20.30 | 20.99 | 20.30 | 20.99 | 401 | +0.39(+1.89%) |
| Mar 04, 2024 | 20.30 | 20.60 | 20.25 | 20.60 | 4,936 | -0.39(-1.86%) |
| Feb 28, 2024 | 20.99 | 0 | +0.04(+0.19%) | |||
| Feb 27, 2024 | 20.50 | 20.95 | 20.50 | 20.95 | 2,600 | +0.00(+0.00%) |
| Feb 26, 2024 | 20.67 | 20.95 | 20.60 | 20.95 | 5,900 | -0.25(-1.18%) |
| Feb 23, 2024 | 21.00 | 21.20 | 20.55 | 21.20 | 2,691 | -0.20(-0.93%) |
| Feb 22, 2024 | 21.15 | 21.40 | 21.00 | 21.40 | 1,020 | +0.00(+0.00%) |
| Feb 16, 2024 | 21.40 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 21.40 | 24 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 21.25 | 21.40 | 21.10 | 21.40 | 6,943 | +0.00(+0.00%) |
| Feb 12, 2024 | 21.40 | 21.50 | 21.20 | 21.40 | 2,920 | -0.10(-0.47%) |
| Feb 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
| Feb 06, 2024 | 21.50 | 0 | -0.10(-0.46%) | |||
| Feb 05, 2024 | 21.60 | 21.65 | 21.55 | 21.60 | 13,165 | +0.00(+0.00%) |
| Feb 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 175 | -0.15(-0.69%) |
| Jan 31, 2024 | 21.75 | 0 | -0.20(-0.91%) | |||
| Jan 29, 2024 | 21.95 | 57 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 21.95 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 21.95 | 0 | -0.04(-0.18%) | |||
| Jan 16, 2024 | 22.00 | 22.00 | 21.50 | 21.99 | 2,300 | +0.00(+0.00%) |
| Jan 12, 2024 | 21.50 | 21.99 | 21.25 | 21.99 | 600 | +0.24(+1.10%) |
| Jan 10, 2024 | 21.75 | 0 | -0.40(-1.81%) | |||
| Jan 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | +0.10(+0.45%) |
| Jan 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 226 | -0.00(-0.00%) |
| Jan 04, 2024 | 22.05 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 22.50 | 22.50 | 22.05 | 22.05 | 2,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
