Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 33,000 | -0.01(-9.34%) |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0717 | 0.0717 | 31,501 | +0.00(+5.44%) |
Mar 26, 2024 | 0.0700 | 0.0870 | 0.0680 | 0.0680 | 110,344 | -0.00(-4.23%) |
Mar 25, 2024 | 0.0900 | 0.1000 | 0.0700 | 0.0710 | 136,734 | -0.02(-21.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,322 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 7,805 | +0.01(+12.50%) |
Mar 20, 2024 | 0.0940 | 0.1100 | 0.0800 | 0.0800 | 37,500 | +0.01(+14.29%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 675 | +0.00(+6.06%) |
Mar 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 4,999 | -0.00(-7.04%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,000 | +0.00(+1.43%) |
Mar 14, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 40,043 | -0.02(-25.53%) |
Mar 13, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 27,307 | +0.01(+10.46%) |
Mar 12, 2024 | 0.0850 | 0.0851 | 0.0715 | 0.0851 | 50,609 | +0.01(+18.19%) |
Mar 11, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,000 | -0.02(-24.21%) |
Mar 08, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0950 | 48,122 | +0.01(+6.74%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0715 | 0.0890 | 19,000 | +0.01(+14.54%) |
Mar 06, 2024 | 0.0650 | 0.0777 | 0.0650 | 0.0777 | 2,186 | -0.01(-11.70%) |
Mar 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,200 | +0.01(+13.26%) |
Mar 04, 2024 | 0.0740 | 0.0777 | 0.0700 | 0.0777 | 52,689 | +0.01(+11.00%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 809 | +0.00(+2.94%) |
Feb 29, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 25,000 | +0.00(+1.34%) |
Feb 28, 2024 | 0.0685 | 0.0700 | 0.0671 | 0.0671 | 41,787 | -0.00(-4.14%) |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 79,330 | -0.01(-12.50%) |
Feb 26, 2024 | 0.1075 | 0.1075 | 0.0800 | 0.0800 | 8,500 | +0.01(+14.29%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0690 | 0.0700 | 69,488 | +0.00(+2.94%) |
Feb 22, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 43,199 | -0.01(-15.00%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0800 | 15,000 | +0.01(+6.67%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0750 | 44,221 | -0.00(-0.13%) |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0751 | 152,412 | +0.00(+2.88%) |
Feb 15, 2024 | 0.0828 | 0.0900 | 0.0730 | 0.0730 | 82,560 | -0.03(-27.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1000 | 0.1000 | 0.0825 | 0.1000 | 8,250 | +0.02(+25.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 14,850 | -0.02(-20.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,122 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,980 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 8,001 | +0.00(+2.56%) |
Feb 05, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 18,201 | +0.02(+21.88%) |
Feb 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0800 | 0.1070 | 0.0800 | 0.0800 | 37,175 | -0.01(-9.91%) |
Jan 30, 2024 | 0.0888 | 0.1099 | 0.0888 | 0.0888 | 109,362 | +0.01(+11.00%) |
Jan 29, 2024 | 0.0789 | 0.0800 | 0.0789 | 0.0800 | 2,400 | +0.02(+28.00%) |
Jan 26, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 60,000 | -0.02(-21.88%) |
Jan 25, 2024 | 0.0880 | 0.0999 | 0.0687 | 0.0800 | 275,352 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0844 | 0.0800 | 0.0800 | 93,989 | +0.01(+15.94%) |
Jan 23, 2024 | 0.0749 | 0.0749 | 0.0610 | 0.0690 | 43,742 | -0.00(-1.43%) |
Jan 22, 2024 | 0.0927 | 0.0927 | 0.0655 | 0.0700 | 44,777 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0849 | 0.0849 | 0.0700 | 0.0700 | 7,590 | -0.01(-11.95%) |
Jan 18, 2024 | 0.0890 | 0.0940 | 0.0210 | 0.0795 | 8,203 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0795 | 0.0930 | 0.0790 | 0.0795 | 1,898 | +0.03(+52.88%) |
Jan 16, 2024 | 0.0320 | 0.0600 | 0.0320 | 0.0520 | 48,622 | -0.02(-25.71%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 116,865 | -0.01(-10.26%) |
Jan 11, 2024 | 0.0850 | 0.0860 | 0.0780 | 0.0780 | 65,550 | +0.01(+7.59%) |
Jan 10, 2024 | 0.0945 | 0.0945 | 0.0725 | 0.0725 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0990 | 0.0990 | 0.0700 | 0.0725 | 77,251 | -0.03(-26.77%) |
Jan 08, 2024 | 0.0700 | 0.0990 | 0.0700 | 0.0990 | 1,500 | +0.02(+26.92%) |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 83,327 | -0.01(-13.33%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,025 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 131,122 | -0.01(-14.29%) |