Tru Precious Metals Corp (OP: TRUIF )
0.0180
+0.0001
(+0.56%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.67%) |
| Mar 25, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100 | -0.01(-27.67%) |
| Mar 18, 2024 | 0.0206 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0206 | 0 | -0.00(-10.04%) | |||
| Mar 11, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 39,750 | +0.00(+23.12%) |
| Mar 07, 2024 | 0.0186 | 0 | -0.00(-8.82%) | |||
| Mar 06, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 5,000 | +0.00(+19.30%) |
| Feb 28, 2024 | 0.0171 | 0 | +0.00(+4.27%) | |||
| Feb 13, 2024 | 0.0164 | 33 | +0.00(+9.33%) | |||
| Feb 09, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
| Feb 06, 2024 | 0.0149 | 0 | -0.00(-20.32%) | |||
| Feb 02, 2024 | 0.0187 | 0 | -0.00(-3.61%) | |||
| Jan 30, 2024 | 0.0194 | 0 | +0.01(+76.36%) | |||
| Jan 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.01(-43.30%) |
| Jan 22, 2024 | 0.0194 | 0 | -0.00(-12.61%) | |||
| Jan 17, 2024 | 0.0222 | 0 | +0.00(+18.09%) | |||
| Jan 16, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 500 | +0.00(+0.53%) |
| Jan 12, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 5,000 | -0.00(-10.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
