Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.33 | 0 | -0.02(-0.18%) | |||
Apr 24, 2024 | 11.39 | 11.39 | 11.35 | 11.35 | 1,542 | +0.00(+0.00%) |
Apr 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 273 | +0.04(+0.35%) |
Apr 16, 2024 | 11.31 | 83 | -0.04(-0.35%) | |||
Apr 15, 2024 | 11.29 | 11.35 | 11.29 | 11.35 | 5,556 | +0.05(+0.44%) |
Apr 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 187 | +0.01(+0.09%) |
Apr 11, 2024 | 11.29 | 11.30 | 11.29 | 11.29 | 6,038 | -0.01(-0.09%) |
Apr 10, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 42,324 | +0.00(+0.00%) |
Apr 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5,018 | -0.02(-0.18%) |
Apr 08, 2024 | 11.30 | 11.32 | 11.29 | 11.32 | 56,491 | +0.04(+0.35%) |
Apr 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 75,002 | -0.02(-0.18%) |
Apr 04, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 50,639 | +0.01(+0.09%) |
Apr 03, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 6,948 | +0.06(+0.53%) |
Mar 28, 2024 | 11.23 | 23 | -0.03(-0.27%) | |||
Mar 25, 2024 | 11.26 | 218 | +0.03(+0.27%) | |||
Mar 22, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 171,437 | -0.01(-0.09%) |
Mar 21, 2024 | 11.25 | 11.26 | 11.19 | 11.24 | 44,810 | -0.02(-0.18%) |
Mar 20, 2024 | 11.26 | 11.27 | 11.26 | 11.26 | 2,499 | -0.01(-0.09%) |
Mar 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 188 | +0.04(+0.33%) |
Mar 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 116 | +0.00(+0.02%) |
Mar 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 4,111 | -0.01(-0.09%) |
Mar 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1,072 | +0.01(+0.09%) |
Mar 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 121 | -0.02(-0.18%) |
Mar 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 151 | +0.02(+0.18%) |
Mar 08, 2024 | 11.23 | 1 | -0.01(-0.09%) | |||
Mar 07, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2,503 | +0.00(+0.02%) |
Mar 06, 2024 | 11.24 | 11.25 | 11.24 | 11.24 | 302 | +0.01(+0.07%) |
Mar 05, 2024 | 11.22 | 11.25 | 11.22 | 11.23 | 84,259 | +0.01(+0.09%) |
Mar 04, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 3,266 | +0.02(+0.18%) |
Mar 01, 2024 | 11.20 | 11.24 | 11.19 | 11.20 | 5,174 | -0.04(-0.36%) |
Feb 29, 2024 | 11.19 | 11.25 | 11.19 | 11.24 | 117,686 | +0.05(+0.45%) |
Feb 28, 2024 | 11.18 | 11.21 | 11.18 | 11.19 | 9,264 | +0.00(+0.00%) |
Feb 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1,856 | +0.01(+0.09%) |
Feb 23, 2024 | 11.18 | 88 | +0.00(+0.00%) | |||
Feb 22, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 68,747 | -0.02(-0.18%) |
Feb 21, 2024 | 11.21 | 11.21 | 11.19 | 11.20 | 154,671 | -0.02(-0.18%) |
Feb 20, 2024 | 11.21 | 11.22 | 11.21 | 11.22 | 3,503 | -0.01(-0.09%) |
Feb 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 33,729 | -0.01(-0.09%) |
Feb 15, 2024 | 11.20 | 11.25 | 11.20 | 11.24 | 27,001 | +0.00(+0.00%) |
Feb 14, 2024 | 11.20 | 11.27 | 11.20 | 11.24 | 960,028 | +0.10(+0.90%) |
Feb 13, 2024 | 11.11 | 11.14 | 11.11 | 11.14 | 1,112 | +0.00(+0.00%) |
Feb 12, 2024 | 11.11 | 11.14 | 11.11 | 11.14 | 684 | +0.00(+0.00%) |
Feb 09, 2024 | 11.10 | 11.14 | 11.10 | 11.14 | 200,503 | +0.00(+0.00%) |
Feb 08, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 146 | +0.03(+0.27%) |
Feb 07, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 137,451 | +0.00(+0.05%) |
Feb 06, 2024 | 11.14 | 11.15 | 11.11 | 11.11 | 11,191 | +0.01(+0.05%) |
Feb 05, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 132,136 | +0.00(+0.00%) |