Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.390 | 2.420 | 2.232 | 2.390 | 33,488 | -0.03(-1.22%) |
Apr 29, 2024 | 2.519 | 2.598 | 2.420 | 2.420 | 27,957 | -0.06(-2.39%) |
Apr 26, 2024 | 2.637 | 2.711 | 2.479 | 2.479 | 34,641 | -0.28(-10.04%) |
Apr 25, 2024 | 2.687 | 2.766 | 2.618 | 2.756 | 7,406 | +0.03(+1.09%) |
Apr 24, 2024 | 2.598 | 2.726 | 2.598 | 2.726 | 5,990 | +0.13(+4.94%) |
Apr 23, 2024 | 2.627 | 2.668 | 2.420 | 2.598 | 3,906 | +0.04(+1.54%) |
Apr 22, 2024 | 2.716 | 2.716 | 2.558 | 2.558 | 7,400 | -0.15(-5.47%) |
Apr 19, 2024 | 2.657 | 2.706 | 2.529 | 2.706 | 4,251 | +0.05(+1.86%) |
Apr 18, 2024 | 2.568 | 2.667 | 2.558 | 2.657 | 8,780 | +0.12(+4.67%) |
Apr 17, 2024 | 2.400 | 2.608 | 2.400 | 2.539 | 44,262 | +0.14(+5.76%) |
Apr 16, 2024 | 2.351 | 2.400 | 2.351 | 2.400 | 12,367 | +0.13(+5.65%) |
Apr 15, 2024 | 2.361 | 2.361 | 2.262 | 2.272 | 24,058 | -0.09(-3.77%) |
Apr 12, 2024 | 2.262 | 2.361 | 2.262 | 2.361 | 5,040 | -0.02(-0.83%) |
Apr 11, 2024 | 2.282 | 2.380 | 2.282 | 2.380 | 1,015 | +0.07(+2.99%) |
Apr 10, 2024 | 2.282 | 2.351 | 2.222 | 2.311 | 45,305 | +0.02(+0.86%) |
Apr 09, 2024 | 2.272 | 2.410 | 2.272 | 2.292 | 7,113 | +0.01(+0.43%) |
Apr 08, 2024 | 2.400 | 2.497 | 2.282 | 2.282 | 32,140 | -0.17(-6.85%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.371 | 2.450 | 1,883 | -0.05(-1.98%) |
Apr 04, 2024 | 2.509 | 2.539 | 2.460 | 2.499 | 4,692 | +0.04(+1.61%) |
Apr 03, 2024 | 2.410 | 2.469 | 2.410 | 2.460 | 12,272 | +0.10(+4.18%) |
Apr 02, 2024 | 2.242 | 2.361 | 2.242 | 2.361 | 6,747 | +0.06(+2.57%) |
Apr 01, 2024 | 2.568 | 2.617 | 2.282 | 2.301 | 33,846 | -0.27(-10.38%) |
Mar 28, 2024 | 2.667 | 2.687 | 2.568 | 2.568 | 3,601 | -0.11(-4.06%) |
Mar 27, 2024 | 2.716 | 2.759 | 2.647 | 2.677 | 2,016 | -0.04(-1.45%) |
Mar 26, 2024 | 2.637 | 2.746 | 2.637 | 2.716 | 6,028 | +0.05(+1.85%) |
Mar 25, 2024 | 2.697 | 2.697 | 2.667 | 2.667 | 3,898 | -0.03(-1.10%) |
Mar 22, 2024 | 2.726 | 2.746 | 2.687 | 2.697 | 4,507 | +0.01(+0.37%) |
Mar 21, 2024 | 2.608 | 2.711 | 2.608 | 2.687 | 13,893 | +0.09(+3.42%) |
Mar 20, 2024 | 2.341 | 2.598 | 2.341 | 2.598 | 17,334 | +0.24(+10.04%) |
Mar 19, 2024 | 2.558 | 2.568 | 2.361 | 2.361 | 34,647 | -0.17(-6.64%) |
Mar 18, 2024 | 2.598 | 2.598 | 2.529 | 2.529 | 6,445 | -0.05(-1.92%) |
Mar 15, 2024 | 2.548 | 2.606 | 2.519 | 2.578 | 11,732 | -0.01(-0.38%) |
Mar 14, 2024 | 2.469 | 2.588 | 2.469 | 2.588 | 11,751 | +0.12(+4.80%) |
Mar 13, 2024 | 2.539 | 2.539 | 2.440 | 2.469 | 12,254 | +0.00(+0.00%) |
Mar 12, 2024 | 2.519 | 2.648 | 2.469 | 2.469 | 20,211 | -0.11(-4.21%) |
Mar 11, 2024 | 2.637 | 2.637 | 2.519 | 2.578 | 33,256 | -0.01(-0.38%) |
Mar 08, 2024 | 2.578 | 2.619 | 2.568 | 2.588 | 16,492 | +0.05(+1.95%) |
Mar 07, 2024 | 2.558 | 2.627 | 2.479 | 2.539 | 21,222 | +0.00(+0.00%) |
Mar 06, 2024 | 2.578 | 2.695 | 2.529 | 2.539 | 14,981 | +0.01(+0.39%) |
Mar 05, 2024 | 2.539 | 2.687 | 2.519 | 2.529 | 31,342 | +0.01(+0.39%) |
Mar 04, 2024 | 2.627 | 2.627 | 2.519 | 2.519 | 4,031 | -0.11(-4.14%) |
Mar 01, 2024 | 2.637 | 2.697 | 2.627 | 2.627 | 5,258 | -0.06(-2.21%) |
Feb 29, 2024 | 2.677 | 2.795 | 2.677 | 2.687 | 5,248 | -0.03(-1.09%) |
Feb 28, 2024 | 2.687 | 2.726 | 2.687 | 2.716 | 7,395 | +0.10(+3.77%) |
Feb 27, 2024 | 2.598 | 2.706 | 2.598 | 2.618 | 9,669 | -0.05(-1.85%) |
Feb 26, 2024 | 2.805 | 2.805 | 2.618 | 2.667 | 22,966 | -0.16(-5.59%) |
Feb 23, 2024 | 2.855 | 2.884 | 2.716 | 2.825 | 26,930 | -0.01(-0.35%) |
Feb 22, 2024 | 2.825 | 2.835 | 2.751 | 2.835 | 17,717 | -0.03(-1.03%) |
Feb 21, 2024 | 2.874 | 2.904 | 2.825 | 2.864 | 27,864 | -0.02(-0.68%) |
Feb 20, 2024 | 2.924 | 2.934 | 2.884 | 2.884 | 12,882 | +0.01(+0.34%) |
Feb 16, 2024 | 2.884 | 2.914 | 2.864 | 2.874 | 170,536 | -0.01(-0.34%) |
Feb 15, 2024 | 2.825 | 2.893 | 2.815 | 2.884 | 21,807 | +0.06(+2.10%) |
Feb 14, 2024 | 2.766 | 2.864 | 2.766 | 2.825 | 34,587 | +0.16(+5.93%) |
Feb 13, 2024 | 2.790 | 2.790 | 2.667 | 2.667 | 18,731 | -0.11(-3.91%) |
Feb 12, 2024 | 2.914 | 2.934 | 2.776 | 2.776 | 9,539 | -0.13(-4.42%) |
Feb 09, 2024 | 2.845 | 2.904 | 2.756 | 2.904 | 60,003 | +0.03(+1.03%) |
Feb 08, 2024 | 2.855 | 2.993 | 2.805 | 2.874 | 13,717 | -0.07(-2.35%) |
Feb 07, 2024 | 2.953 | 3.023 | 2.815 | 2.944 | 60,549 | -0.03(-1.00%) |
Feb 06, 2024 | 2.963 | 3.023 | 2.963 | 2.973 | 69,069 | +0.00(+0.00%) |
Feb 05, 2024 | 2.953 | 3.092 | 2.953 | 2.973 | 2,633 | -0.12(-3.83%) |
Feb 02, 2024 | 2.953 | 3.102 | 2.953 | 3.092 | 12,342 | +0.06(+1.95%) |