Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 2,132,509 | +0.00(+4.00%) |
Apr 29, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0025 | 3,562,098 | +0.00(+8.70%) |
Apr 26, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 5,539,811 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 1,337,034 | -0.00(-8.00%) |
Apr 24, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,756,570 | -0.00(-10.71%) |
Apr 23, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 791,480 | +0.00(+7.69%) |
Apr 22, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 289,208 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 1,263,408 | +0.00(+4.00%) |
Apr 18, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,126,392 | -0.00(-3.85%) |
Apr 17, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 758,600 | -0.00(-10.34%) |
Apr 16, 2024 | 0.0024 | 0.0037 | 0.0024 | 0.0029 | 1,812,959 | +0.00(+7.41%) |
Apr 15, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 1,338,821 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0029 | 0.0034 | 0.0025 | 0.0027 | 2,882,251 | -0.00(-6.90%) |
Apr 11, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1,006,434 | +0.00(+7.41%) |
Apr 10, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 251,025 | +0.00(+12.50%) |
Apr 09, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 1,555,075 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 1,504,684 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 81,800 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 385,436 | +0.00(+3.85%) |
Apr 03, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 2,139,972 | +0.00(+4.00%) |
Apr 02, 2024 | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 2,908,961 | -0.00(-13.79%) |
Apr 01, 2024 | 0.0029 | 0.0034 | 0.0026 | 0.0029 | 3,880,216 | +0.00(+3.57%) |
Mar 28, 2024 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 213,650 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 2,110,993 | +0.00(+3.70%) |
Mar 26, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 856,087 | +0.00(+3.85%) |
Mar 25, 2024 | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 3,299,059 | +0.00(+4.00%) |
Mar 22, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 652,651 | -0.00(-3.85%) |
Mar 21, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0026 | 2,657,534 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0027 | 0.0031 | 0.0022 | 0.0026 | 5,048,039 | -0.00(-3.70%) |
Mar 19, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0027 | 4,143,519 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 3,569,326 | +0.00(+26.32%) |
Mar 15, 2024 | 0.0023 | 0.0024 | 0.0017 | 0.0019 | 4,071,716 | -0.00(-9.52%) |
Mar 14, 2024 | 0.0030 | 0.0033 | 0.0020 | 0.0021 | 10,103,077 | -0.00(-27.59%) |
Mar 13, 2024 | 0.0026 | 0.0033 | 0.0026 | 0.0029 | 4,190,552 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 4,787,012 | +0.00(+26.09%) |
Mar 11, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 2,083,462 | +0.00(+43.75%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,109,412 | -0.00(-15.79%) |
Mar 07, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 979,762 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,078,175 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 3,835,346 | -0.00(-15.79%) |
Mar 04, 2024 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 1,584,168 | -0.00(-17.39%) |
Mar 01, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0023 | 5,451,657 | +0.00(+21.05%) |
Feb 29, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 2,371,475 | -0.00(-13.64%) |
Feb 28, 2024 | 0.0019 | 0.0023 | 0.0016 | 0.0022 | 3,174,310 | +0.00(+4.76%) |
Feb 27, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 10,209,338 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 7,485,338 | -0.00(-25.00%) |
Feb 23, 2024 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 1,502,271 | +0.00(+10.34%) |
Feb 22, 2024 | 0.0030 | 0.0032 | 0.0024 | 0.0029 | 3,448,787 | +0.00(+7.41%) |
Feb 21, 2024 | 0.0033 | 0.0037 | 0.0026 | 0.0027 | 8,394,038 | -0.00(-15.62%) |
Feb 20, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0032 | 11,846,184 | +0.00(+3.23%) |
Feb 16, 2024 | 0.0029 | 0.0031 | 0.0027 | 0.0031 | 7,829,315 | +0.00(+14.81%) |
Feb 15, 2024 | 0.0022 | 0.0032 | 0.0021 | 0.0027 | 14,992,235 | +0.00(+35.00%) |
Feb 14, 2024 | 0.0034 | 0.0036 | 0.0020 | 0.0020 | 46,948,744 | -0.00(-35.48%) |
Feb 13, 2024 | 0.0024 | 0.0038 | 0.0024 | 0.0031 | 46,945,904 | +0.00(+29.17%) |
Feb 12, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,293,516 | +0.00(+41.18%) |
Feb 09, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 7,039,284 | +0.00(+6.25%) |
Feb 08, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0016 | 48,105,928 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,143,499 | +0.00(+9.09%) |
Feb 06, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 9,161,681 | -0.00(-8.33%) |
Feb 05, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 225,250 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 959,750 | -0.00(-7.69%) |