Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.410 | 2.470 | 2.310 | 2.310 | 1,506 | -0.16(-6.48%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.260 | 2.470 | 2,748 | +0.01(+0.41%) |
Apr 26, 2024 | 2.440 | 2.460 | 2.410 | 2.460 | 6,799 | +0.06(+2.50%) |
Apr 25, 2024 | 2.410 | 2.430 | 2.400 | 2.400 | 521 | -0.06(-2.44%) |
Apr 24, 2024 | 2.480 | 2.480 | 2.460 | 2.460 | 689 | +0.09(+3.80%) |
Apr 23, 2024 | 2.400 | 2.475 | 2.365 | 2.370 | 2,674 | -0.05(-2.27%) |
Apr 22, 2024 | 2.350 | 2.480 | 2.320 | 2.425 | 9,506 | -0.02(-0.61%) |
Apr 19, 2024 | 2.300 | 2.500 | 2.250 | 2.440 | 9,449 | +0.09(+3.83%) |
Apr 18, 2024 | 2.350 | 2.380 | 2.320 | 2.350 | 10,787 | -0.06(-2.49%) |
Apr 17, 2024 | 2.400 | 2.570 | 2.340 | 2.410 | 16,301 | -0.18(-6.95%) |
Apr 16, 2024 | 2.340 | 2.590 | 2.340 | 2.590 | 6,489 | +0.17(+7.02%) |
Apr 15, 2024 | 2.420 | 2.561 | 2.400 | 2.420 | 8,062 | -0.06(-2.42%) |
Apr 12, 2024 | 2.520 | 2.590 | 2.480 | 2.480 | 12,091 | +0.00(+0.00%) |
Apr 11, 2024 | 2.530 | 2.540 | 2.460 | 2.480 | 2,988 | -0.04(-1.59%) |
Apr 10, 2024 | 2.500 | 2.530 | 2.370 | 2.520 | 14,517 | -0.08(-3.08%) |
Apr 09, 2024 | 2.554 | 2.600 | 2.498 | 2.600 | 17,698 | +0.00(+0.00%) |
Apr 08, 2024 | 2.380 | 3.150 | 2.380 | 2.600 | 54,723 | +0.07(+2.67%) |
Apr 05, 2024 | 2.420 | 2.545 | 2.350 | 2.533 | 2,623 | +0.03(+1.30%) |
Apr 04, 2024 | 2.430 | 2.510 | 2.405 | 2.500 | 4,765 | -0.07(-2.72%) |
Apr 03, 2024 | 2.530 | 2.570 | 2.360 | 2.570 | 12,598 | +0.05(+1.98%) |
Apr 02, 2024 | 2.520 | 2.710 | 2.422 | 2.520 | 19,746 | -0.16(-5.97%) |
Apr 01, 2024 | 2.810 | 2.878 | 2.600 | 2.680 | 22,981 | -0.20(-6.94%) |
Mar 28, 2024 | 2.380 | 2.900 | 2.378 | 2.880 | 57,874 | +0.50(+21.01%) |
Mar 27, 2024 | 2.360 | 2.390 | 2.310 | 2.380 | 5,207 | -0.06(-2.46%) |
Mar 26, 2024 | 2.400 | 2.440 | 2.360 | 2.440 | 1,005 | +0.04(+1.67%) |
Mar 25, 2024 | 2.370 | 2.400 | 2.370 | 2.400 | 3,298 | +0.03(+1.16%) |
Mar 22, 2024 | 2.360 | 2.385 | 2.360 | 2.373 | 1,760 | -0.04(-1.56%) |
Mar 21, 2024 | 2.387 | 2.489 | 2.250 | 2.410 | 11,456 | -0.09(-3.60%) |
Mar 20, 2024 | 2.390 | 2.514 | 2.390 | 2.500 | 1,767 | +0.07(+2.88%) |
Mar 19, 2024 | 2.410 | 2.520 | 2.381 | 2.430 | 4,388 | +0.04(+1.67%) |
Mar 18, 2024 | 2.361 | 2.603 | 2.361 | 2.390 | 7,641 | -0.13(-5.35%) |
Mar 15, 2024 | 2.390 | 2.563 | 2.360 | 2.525 | 2,355 | +0.00(+0.20%) |
Mar 14, 2024 | 2.440 | 2.530 | 2.440 | 2.520 | 5,550 | +0.02(+0.80%) |
Mar 13, 2024 | 2.450 | 2.610 | 2.440 | 2.500 | 3,150 | -0.10(-3.85%) |
Mar 12, 2024 | 2.430 | 2.600 | 2.400 | 2.600 | 16,088 | +0.16(+6.34%) |
Mar 11, 2024 | 2.670 | 2.670 | 2.440 | 2.445 | 74,720 | -0.26(-9.44%) |
Mar 08, 2024 | 2.580 | 2.700 | 2.570 | 2.700 | 8,261 | +0.09(+3.45%) |
Mar 07, 2024 | 2.600 | 2.650 | 2.600 | 2.610 | 1,111 | -0.01(-0.19%) |
Mar 06, 2024 | 2.590 | 2.640 | 2.560 | 2.615 | 16,158 | +0.05(+1.75%) |
Mar 05, 2024 | 2.430 | 2.595 | 2.430 | 2.570 | 992 | -0.06(-2.28%) |
Mar 04, 2024 | 2.390 | 2.630 | 2.390 | 2.630 | 6,047 | +0.01(+0.38%) |
Mar 01, 2024 | 2.600 | 2.620 | 2.600 | 2.620 | 2,020 | +0.00(+0.00%) |
Feb 29, 2024 | 2.500 | 2.630 | 2.340 | 2.620 | 14,020 | -0.02(-0.76%) |
Feb 28, 2024 | 2.580 | 2.640 | 2.560 | 2.640 | 1,457 | -0.05(-1.76%) |
Feb 27, 2024 | 2.600 | 2.687 | 2.550 | 2.687 | 2,736 | +0.15(+5.80%) |
Feb 26, 2024 | 2.600 | 2.600 | 2.500 | 2.540 | 3,946 | -0.12(-4.51%) |
Feb 23, 2024 | 2.560 | 2.665 | 2.560 | 2.660 | 3,596 | +0.06(+2.31%) |
Feb 22, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 1,974 | +0.07(+2.77%) |
Feb 21, 2024 | 2.530 | 2.530 | 2.399 | 2.530 | 749 | -0.06(-2.32%) |
Feb 20, 2024 | 2.532 | 2.590 | 2.532 | 2.590 | 846 | +0.05(+1.97%) |
Feb 16, 2024 | 2.490 | 2.550 | 2.490 | 2.540 | 6,228 | -0.06(-2.31%) |
Feb 15, 2024 | 2.550 | 2.600 | 2.500 | 2.600 | 25,671 | +0.05(+1.96%) |
Feb 14, 2024 | 2.440 | 2.550 | 2.400 | 2.550 | 9,167 | +0.07(+2.82%) |
Feb 13, 2024 | 2.500 | 2.530 | 2.395 | 2.480 | 3,344 | -0.10(-3.88%) |
Feb 12, 2024 | 2.480 | 2.590 | 2.470 | 2.580 | 6,183 | +0.08(+3.20%) |
Feb 09, 2024 | 2.450 | 2.545 | 2.450 | 2.500 | 3,103 | +0.03(+1.21%) |
Feb 08, 2024 | 2.560 | 2.635 | 2.390 | 2.470 | 3,107 | -0.13(-5.00%) |
Feb 07, 2024 | 2.430 | 2.608 | 2.430 | 2.600 | 6,838 | +0.01(+0.39%) |
Feb 06, 2024 | 2.620 | 2.620 | 2.498 | 2.590 | 7,851 | -0.10(-3.72%) |
Feb 05, 2024 | 2.555 | 2.690 | 2.505 | 2.690 | 5,528 | +0.19(+7.60%) |
Feb 02, 2024 | 2.520 | 2.520 | 2.320 | 2.500 | 7,514 | -0.14(-5.30%) |