Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.006 | 9.046 | 9.006 | 9.046 | 40,099 | -0.01(-0.11%) |
Apr 29, 2024 | 9.046 | 9.055 | 9.026 | 9.055 | 72,661 | +0.05(+0.55%) |
Apr 26, 2024 | 9.016 | 9.046 | 8.996 | 9.006 | 110,117 | -0.01(-0.11%) |
Apr 25, 2024 | 9.095 | 9.095 | 9.006 | 9.016 | 23,026 | -0.09(-0.98%) |
Apr 24, 2024 | 9.135 | 9.165 | 9.075 | 9.105 | 25,522 | -0.01(-0.11%) |
Apr 23, 2024 | 9.065 | 9.135 | 9.036 | 9.115 | 36,159 | +0.03(+0.33%) |
Apr 22, 2024 | 9.105 | 9.140 | 9.060 | 9.085 | 27,848 | +0.01(+0.11%) |
Apr 19, 2024 | 9.175 | 9.181 | 9.070 | 9.075 | 38,034 | -0.12(-1.30%) |
Apr 18, 2024 | 9.085 | 9.245 | 9.085 | 9.195 | 93,657 | +0.11(+1.21%) |
Apr 17, 2024 | 9.105 | 9.105 | 9.037 | 9.085 | 25,240 | +0.07(+0.77%) |
Apr 16, 2024 | 9.046 | 9.055 | 9.006 | 9.016 | 111,767 | +0.00(+0.00%) |
Apr 15, 2024 | 8.956 | 9.095 | 8.956 | 9.016 | 62,123 | -0.02(-0.22%) |
Apr 12, 2024 | 9.115 | 9.115 | 8.996 | 9.036 | 65,966 | -0.02(-0.22%) |
Apr 11, 2024 | 9.145 | 9.145 | 9.026 | 9.055 | 57,106 | -0.06(-0.67%) |
Apr 10, 2024 | 9.195 | 9.225 | 9.115 | 9.116 | 33,831 | -0.13(-1.43%) |
Apr 09, 2024 | 9.189 | 9.298 | 9.159 | 9.249 | 49,050 | +0.10(+1.08%) |
Apr 08, 2024 | 9.130 | 9.179 | 9.130 | 9.150 | 36,828 | -0.04(-0.43%) |
Apr 05, 2024 | 9.189 | 9.240 | 9.189 | 9.189 | 42,481 | -0.05(-0.54%) |
Apr 04, 2024 | 9.219 | 9.308 | 9.199 | 9.239 | 25,479 | +0.05(+0.54%) |
Apr 03, 2024 | 9.189 | 9.229 | 9.169 | 9.189 | 39,272 | -0.05(-0.54%) |
Apr 02, 2024 | 9.189 | 9.239 | 9.159 | 9.239 | 60,090 | +0.02(+0.22%) |
Apr 01, 2024 | 9.219 | 9.256 | 9.189 | 9.219 | 78,648 | -0.07(-0.75%) |
Mar 28, 2024 | 9.328 | 9.328 | 9.239 | 9.288 | 102,605 | +0.04(+0.43%) |
Mar 27, 2024 | 9.249 | 9.298 | 9.239 | 9.249 | 71,086 | +0.00(+0.00%) |
Mar 26, 2024 | 9.318 | 9.318 | 9.239 | 9.249 | 19,816 | -0.01(-0.11%) |
Mar 25, 2024 | 9.358 | 9.358 | 9.244 | 9.259 | 53,442 | +0.00(+0.00%) |
Mar 22, 2024 | 9.318 | 9.318 | 9.259 | 9.259 | 43,111 | +0.00(+0.00%) |
Mar 21, 2024 | 9.209 | 9.368 | 9.169 | 9.259 | 166,008 | +0.05(+0.54%) |
Mar 20, 2024 | 9.209 | 9.269 | 9.179 | 9.209 | 92,820 | -0.03(-0.32%) |
Mar 19, 2024 | 9.269 | 9.279 | 9.214 | 9.239 | 37,388 | +0.01(+0.11%) |
Mar 18, 2024 | 9.239 | 9.283 | 9.210 | 9.229 | 55,904 | -0.01(-0.11%) |
Mar 15, 2024 | 9.219 | 9.251 | 9.159 | 9.239 | 64,507 | -0.02(-0.21%) |
Mar 14, 2024 | 9.427 | 9.427 | 9.229 | 9.259 | 51,894 | -0.14(-1.48%) |
Mar 13, 2024 | 9.457 | 9.457 | 9.368 | 9.398 | 61,756 | +0.01(+0.11%) |
Mar 12, 2024 | 9.408 | 9.427 | 9.368 | 9.388 | 63,529 | -0.07(-0.73%) |
Mar 11, 2024 | 9.487 | 9.487 | 9.437 | 9.457 | 44,422 | -0.03(-0.31%) |
Mar 08, 2024 | 9.487 | 9.517 | 9.462 | 9.487 | 36,927 | +0.05(+0.48%) |
Mar 07, 2024 | 9.431 | 9.481 | 9.402 | 9.441 | 38,648 | +0.01(+0.10%) |
Mar 06, 2024 | 9.451 | 9.451 | 9.372 | 9.431 | 34,600 | +0.00(+0.00%) |
Mar 05, 2024 | 9.451 | 9.491 | 9.392 | 9.431 | 147,661 | -0.02(-0.21%) |
Mar 04, 2024 | 9.491 | 9.499 | 9.451 | 9.451 | 34,498 | -0.04(-0.42%) |
Mar 01, 2024 | 9.441 | 9.501 | 9.436 | 9.491 | 32,163 | +0.05(+0.52%) |
Feb 29, 2024 | 9.402 | 9.461 | 9.402 | 9.441 | 31,152 | +0.04(+0.42%) |
Feb 28, 2024 | 9.412 | 9.451 | 9.392 | 9.402 | 42,258 | +0.00(+0.00%) |
Feb 27, 2024 | 9.431 | 9.451 | 9.392 | 9.402 | 39,101 | -0.04(-0.42%) |
Feb 26, 2024 | 9.431 | 9.491 | 9.416 | 9.441 | 55,363 | -0.03(-0.31%) |
Feb 23, 2024 | 9.481 | 9.501 | 9.461 | 9.471 | 42,622 | +0.01(+0.10%) |
Feb 22, 2024 | 9.501 | 9.501 | 9.461 | 9.461 | 48,379 | +0.00(+0.00%) |
Feb 21, 2024 | 9.481 | 9.493 | 9.451 | 9.461 | 51,799 | -0.04(-0.42%) |
Feb 20, 2024 | 9.501 | 9.501 | 9.471 | 9.501 | 21,534 | +0.05(+0.52%) |
Feb 16, 2024 | 9.421 | 9.451 | 9.402 | 9.451 | 39,332 | +0.02(+0.21%) |
Feb 15, 2024 | 9.392 | 9.449 | 9.372 | 9.431 | 36,652 | +0.08(+0.85%) |
Feb 14, 2024 | 9.362 | 9.362 | 9.308 | 9.352 | 36,452 | +0.04(+0.42%) |
Feb 13, 2024 | 9.431 | 9.431 | 9.288 | 9.313 | 64,715 | -0.15(-1.57%) |
Feb 12, 2024 | 9.441 | 9.461 | 9.392 | 9.461 | 61,233 | +0.06(+0.63%) |
Feb 09, 2024 | 9.342 | 9.412 | 9.342 | 9.402 | 77,694 | +0.07(+0.70%) |
Feb 08, 2024 | 9.376 | 9.376 | 9.307 | 9.336 | 40,225 | +0.01(+0.11%) |
Feb 07, 2024 | 9.386 | 9.396 | 9.297 | 9.327 | 79,774 | -0.02(-0.21%) |
Feb 06, 2024 | 9.307 | 9.351 | 9.258 | 9.346 | 48,671 | +0.03(+0.32%) |
Feb 05, 2024 | 9.317 | 9.317 | 9.208 | 9.317 | 97,525 | -0.03(-0.32%) |
Feb 02, 2024 | 9.297 | 9.366 | 9.287 | 9.346 | 116,320 | -0.07(-0.73%) |